Patidar Buildcon Ltd

PATB
🏛️ 印度 →
9.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-20 11.59 11.59 11.59 11.59 0.0M
2021-11-26 12.15 12.20 11.46 12.20 0.0M
2021-11-25 11.62 11.62 11.00 11.62 0.0M
2021-11-24 10.99 11.07 10.99 11.07 0.0M
2021-11-23 10.45 10.55 9.60 10.55 0.0M
2021-11-22 9.80 10.05 9.11 10.05 0.0M
2021-11-18 9.65 9.65 8.84 9.58 0.0M
2021-11-17 9.00 9.37 8.61 9.29 0.0M
2021-11-16 9.00 9.65 8.75 9.00 0.0M
2021-11-15 8.81 9.50 8.81 9.20 0.0M
2021-11-12 9.75 9.75 9.27 9.27 0.0M
2021-11-11 9.55 9.80 9.50 9.75 0.0M
2021-11-10 10.00 10.95 9.93 10.00 0.0M
2021-11-09 11.00 11.00 10.45 10.45 0.0M
2021-11-08 10.80 11.00 10.80 11.00 0.0M
2021-11-02 11.00 11.00 11.00 11.00 0.0M
2021-11-01 10.72 10.72 10.70 10.72 0.0M
2021-10-29 10.21 10.21 10.21 10.21 0.0M
2021-10-28 9.73 9.73 9.73 9.73 0.0M
2021-10-27 9.27 9.27 9.27 9.27 0.0M
2021-10-26 8.83 8.83 8.83 8.83 0.0M
2021-10-25 8.05 8.45 7.65 8.41 0.0M
2021-10-21 8.05 8.05 8.05 8.05 0.0M
2021-10-20 8.04 8.44 8.00 8.44 0.0M
2021-10-19 8.04 8.04 8.04 8.04 0.0M
2021-10-18 8.04 8.04 8.04 8.04 0.0M
2021-10-14 7.30 7.81 7.29 7.66 0.0M
2021-10-13 6.80 7.44 6.74 7.44 0.0M
2021-10-12 7.08 7.45 7.08 7.09 0.0M
2021-10-11 7.84 7.84 7.45 7.45 0.0M
2021-10-08 7.10 7.84 7.10 7.84 0.0M
2021-10-07 7.47 7.47 7.47 7.47 0.0M
2021-10-06 7.86 7.86 7.86 7.86 0.0M
2021-10-05 8.27 8.27 8.27 8.27 0.0M
2021-10-04 8.70 8.70 8.70 8.70 0.0M
2021-10-01 9.15 9.15 9.15 9.15 0.0M
2021-09-30 9.63 9.63 9.63 9.63 0.0M
2021-09-29 10.66 10.66 10.13 10.13 0.0M
2021-09-28 10.66 10.66 10.66 10.66 0.0M
2021-09-27 10.16 10.16 10.16 10.16 0.0M
2021-09-24 9.68 9.68 9.68 9.68 0.0M
2021-09-23 9.22 9.22 9.22 9.22 0.0M
2021-09-22 8.79 8.79 8.79 8.79 0.0M
2021-09-21 8.38 8.38 8.38 8.38 0.0M
2021-09-20 7.99 7.99 7.99 7.99 0.0M
2021-09-17 6.89 7.61 6.89 7.61 0.0M
2021-09-16 7.25 7.25 7.25 7.25 0.0M
2021-09-15 7.63 7.63 7.63 7.63 0.0M
2021-09-14 8.03 8.03 8.03 8.03 0.0M
2021-09-13 8.45 8.45 8.45 8.45 0.0M
2021-09-09 8.89 8.89 8.89 8.89 0.0M
2021-09-08 9.35 9.35 9.35 9.35 0.0M
2021-09-07 9.84 9.84 9.84 9.84 0.0M
2021-09-06 10.35 10.35 10.35 10.35 0.0M
2021-09-03 10.89 10.89 10.89 10.89 0.0M
2021-09-02 11.46 11.46 11.46 11.46 0.0M
2021-09-01 12.06 12.06 12.06 12.06 0.0M
2021-08-31 12.69 12.69 12.69 12.69 0.0M
2021-08-30 13.35 13.35 13.35 13.35 0.0M
2021-08-27 14.05 14.05 14.05 14.05 0.0M
2021-08-26 16.27 16.27 14.78 14.78 0.0M
2021-08-25 15.57 15.57 15.55 15.55 0.0M
2021-08-24 14.83 14.83 14.83 14.83 0.0M
2021-08-23 14.13 14.13 14.12 14.13 0.0M
2021-08-20 13.46 13.46 13.46 13.46 0.0M
2021-08-18 12.82 12.82 12.82 12.82 0.0M
2021-08-17 12.21 12.21 12.21 12.21 0.0M
2021-08-16 11.63 11.63 11.63 11.63 0.0M
2021-08-13 11.08 11.08 11.08 11.08 0.0M
2021-08-12 10.56 10.56 10.56 10.56 0.0M
2021-08-11 10.06 10.06 10.04 10.06 0.0M
2021-08-10 9.59 9.59 9.59 9.59 0.0M
2021-08-09 9.14 9.14 9.14 9.14 0.0M
2021-08-06 8.71 8.71 8.71 8.71 0.0M
2021-08-05 8.30 8.30 8.30 8.30 0.0M
2021-08-04 7.91 7.91 7.91 7.91 0.0M
2021-08-03 7.54 7.54 7.54 7.54 0.0M
2021-08-02 7.19 7.19 7.19 7.19 0.0M
2021-07-30 6.85 6.85 6.85 6.85 0.0M
2021-07-29 6.53 6.53 6.53 6.53 0.0M
2021-07-28 6.22 6.22 6.22 6.22 0.0M
2021-07-27 5.93 5.93 5.93 5.93 0.0M
2021-07-26 5.65 5.65 5.65 5.65 0.0M
2021-07-23 5.39 5.39 5.39 5.39 0.0M
2021-07-22 5.14 5.14 5.14 5.14 0.0M
2021-07-20 4.90 4.90 4.90 4.90 0.0M
2021-07-19 4.67 4.67 4.67 4.67 0.0M
2021-07-16 4.45 4.45 4.45 4.45 0.0M
2021-07-15 4.24 4.24 4.24 4.24 0.0M
2021-07-14 4.04 4.04 4.04 4.04 0.0M
2021-07-13 3.85 3.85 3.85 3.85 0.0M
2021-07-12 3.67 3.67 3.67 3.67 0.0M
2021-07-09 3.50 3.50 3.50 3.50 0.0M
2021-07-08 3.34 3.34 3.34 3.34 0.0M
2021-07-07 3.19 3.19 3.19 3.19 0.0M
2021-07-06 3.04 3.04 3.04 3.04 0.0M
2021-07-05 2.90 2.90 2.90 2.90 0.0M
2021-07-02 2.77 2.77 2.77 2.77 0.0M
2021-07-01 2.72 2.72 2.72 2.72 0.0M
2021-06-30 2.67 2.67 2.67 2.67 0.0M
2021-06-29 2.62 2.62 2.62 2.62 0.0M
2021-06-28 2.57 2.57 2.57 2.57 0.0M
2021-06-25 2.52 2.52 2.52 2.52 0.0M
2021-06-24 2.48 2.48 2.48 2.48 0.0M
2021-06-22 2.44 2.44 2.44 2.44 0.0M
2021-06-21 2.40 2.40 2.40 2.40 0.0M
2021-06-17 2.36 2.36 2.36 2.36 0.0M
2021-06-16 2.32 2.32 2.32 2.32 0.0M
2021-06-15 2.28 2.28 2.28 2.28 0.0M
2021-06-14 2.24 2.24 2.24 2.24 0.0M
2021-06-11 2.20 2.20 2.20 2.20 0.0M
2021-06-10 2.16 2.16 2.16 2.16 0.0M
2021-06-09 2.15 2.16 2.15 2.16 0.0M
2021-06-08 2.12 2.12 2.12 2.12 0.0M
2021-06-07 2.08 2.08 2.08 2.08 0.0M
2021-06-04 2.04 2.04 2.04 2.04 0.0M
2021-06-03 2.00 2.00 2.00 2.00 0.0M
2021-06-01 1.97 1.97 1.97 1.97 0.0M
2021-05-31 1.94 1.94 1.94 1.94 0.0M
2021-05-28 1.91 1.91 1.91 1.91 0.0M
2021-05-27 1.88 1.88 1.88 1.88 0.0M
2021-05-26 1.82 1.85 1.82 1.85 0.0M
2021-05-25 1.79 1.82 1.79 1.82 0.0M
2021-05-24 1.79 1.79 1.79 1.79 0.0M
2021-05-21 1.76 1.76 1.76 1.76 0.0M
2021-05-20 1.73 1.73 1.67 1.73 0.0M
2021-05-19 1.70 1.70 1.70 1.70 0.0M
2021-05-18 1.67 1.67 1.67 1.67 0.0M
2021-05-17 1.64 1.64 1.64 1.64 0.0M
2021-05-14 1.61 1.61 1.61 1.61 0.0M
2021-05-12 1.54 1.54 1.54 1.54 0.0M
2021-05-11 1.47 1.47 1.47 1.47 0.0M
2021-05-10 1.40 1.40 1.40 1.40 0.0M
2021-05-07 1.34 1.34 1.34 1.34 0.0M
2021-05-06 1.28 1.28 1.28 1.28 0.0M
2021-05-05 1.22 1.22 1.22 1.22 0.0M
2021-05-04 1.17 1.17 1.17 1.17 0.0M
2021-05-03 1.12 1.12 1.12 1.12 0.0M
2021-04-30 1.07 1.07 1.07 1.07 0.0M
2021-04-29 1.02 1.02 1.02 1.02 0.0M
2021-04-28 0.98 0.98 0.98 0.98 0.0M
2021-04-27 0.90 0.94 0.90 0.94 0.0M
2021-04-26 0.90 0.90 0.90 0.90 0.0M
2021-04-15 0.86 0.86 0.86 0.86 0.0M
2021-04-12 0.82 0.82 0.82 0.82 0.0M
2021-03-26 0.79 0.79 0.79 0.79 0.0M
2021-03-25 0.76 0.76 0.76 0.76 0.0M
2021-03-22 0.73 0.73 0.73 0.73 0.0M
2021-03-12 0.73 0.73 0.70 0.70 0.0M
2021-03-10 0.73 0.73 0.73 0.73 0.0M
2021-03-02 0.76 0.76 0.76 0.76 0.0M
2021-02-25 0.76 0.76 0.76 0.76 0.0M
2021-01-29 0.76 0.76 0.76 0.76 0.0M
2021-01-28 0.76 0.76 0.76 0.76 0.0M
2021-01-27 0.76 0.76 0.76 0.76 0.0M
2021-01-22 0.76 0.76 0.76 0.76 0.0M
2021-01-20 0.76 0.76 0.76 0.76 0.0M
2021-01-11 0.76 0.76 0.76 0.76 0.0M
2021-01-08 0.78 0.78 0.78 0.78 0.0M