时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 25.75 25.99 25.75 25.99 0.0M
2024-12-30 25.60 25.74 25.51 25.74 0.0M
2024-12-27 25.60 25.60 25.51 25.60 0.0M
2024-12-24 25.59 25.60 25.59 25.60 0.0M
2024-12-23 25.49 25.50 25.49 25.50 0.0M
2024-12-19 25.50 25.50 25.49 25.49 0.0M
2024-12-18 25.49 25.50 25.36 25.36 0.0M
2024-12-17 25.49 25.50 25.36 25.50 0.0M
2024-12-16 25.55 25.55 25.36 25.49 0.0M
2024-12-13 25.57 25.58 25.22 25.58 0.0M
2024-12-12 25.15 25.57 25.15 25.57 0.0M
2024-12-11 25.47 25.59 25.16 25.57 0.0M
2024-12-10 25.60 25.60 25.45 25.51 0.0M
2024-12-09 25.59 25.60 25.40 25.41 0.0M
2024-12-06 25.13 25.50 25.13 25.50 0.0M
2024-12-05 25.60 25.60 25.40 25.59 0.0M
2024-12-04 25.55 25.68 25.49 25.60 0.0M
2024-12-03 25.70 25.70 25.55 25.55 0.0M
2024-12-02 25.60 25.70 25.55 25.70 0.0M
2024-11-29 25.65 25.70 25.60 25.70 0.0M
2024-11-27 25.70 25.70 25.69 25.70 0.0M
2024-11-26 25.69 25.69 25.55 25.57 0.0M
2024-11-25 25.69 25.70 25.56 25.69 0.0M
2024-11-22 25.73 25.74 25.55 25.69 0.0M
2024-11-21 25.62 25.75 25.61 25.75 0.0M
2024-11-20 25.78 25.78 25.56 25.76 0.0M
2024-11-19 25.56 25.79 25.56 25.62 0.0M
2024-11-18 25.70 25.83 25.70 25.70 0.0M
2024-11-15 25.70 25.70 25.60 25.70 0.0M
2024-11-14 25.52 25.65 25.51 25.65 0.0M
2024-11-13 25.59 25.66 25.45 25.66 0.0M
2024-11-12 25.55 25.60 25.50 25.60 0.0M
2024-11-11 25.41 25.60 25.41 25.60 0.0M
2024-11-08 25.39 25.59 25.39 25.59 0.0M
2024-11-07 25.44 25.44 25.30 25.35 0.0M
2024-11-06 25.43 25.44 25.35 25.35 0.0M
2024-11-05 25.40 25.44 25.32 25.33 0.0M
2024-11-04 25.50 25.52 25.35 25.50 0.0M
2024-11-01 25.50 25.50 25.47 25.50 0.0M
2024-10-31 25.50 25.50 25.45 25.45 0.0M
2024-10-30 25.49 25.50 25.45 25.50 0.0M
2024-10-29 25.49 25.56 25.48 25.48 0.0M
2024-10-28 25.50 25.50 25.30 25.32 0.0M
2024-10-25 25.55 25.55 25.45 25.55 0.0M
2024-10-24 25.56 25.56 25.45 25.54 0.0M
2024-10-23 25.55 25.58 25.55 25.58 0.0M
2024-10-22 25.58 25.58 25.51 25.51 0.0M
2024-10-21 25.57 25.59 25.55 25.55 0.0M
2024-10-18 25.58 25.59 25.52 25.59 0.0M
2024-10-17 25.58 25.58 25.50 25.58 0.0M
2024-10-16 25.59 25.59 25.59 25.59 0.0M
2024-10-15 25.55 25.70 25.46 25.55 0.1M
2024-10-11 25.55 25.55 25.53 25.53 0.0M
2024-10-10 25.44 25.55 25.44 25.54 0.0M
2024-10-09 25.39 25.45 25.37 25.42 0.0M
2024-10-08 25.45 25.45 25.27 25.34 0.0M
2024-10-07 25.40 25.45 25.37 25.45 0.0M
2024-10-04 25.40 25.41 25.35 25.40 0.0M
2024-10-03 25.36 25.45 25.33 25.40 0.0M
2024-10-02 25.35 25.69 25.25 25.40 0.1M
2024-10-01 25.30 25.39 25.25 25.28 0.2M
2024-09-30 25.05 25.29 25.00 25.26 0.2M
2024-09-27 24.95 25.14 24.87 25.14 0.5M