13.09
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.14 | 23.14 | 23.14 | 23.14 | 0.1M |
| 2024-12-30 | 23.84 | 23.92 | 23.55 | 23.62 | 0.9M |
| 2024-12-27 | 23.46 | 23.46 | 23.46 | 23.46 | 0.7M |
| 2024-12-26 | 22.64 | 23.00 | 22.64 | 23.00 | 1.1M |
| 2024-12-24 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7M |
| 2024-12-23 | 23.58 | 24.00 | 23.58 | 23.58 | 0.7M |
| 2024-12-20 | 24.70 | 24.70 | 24.07 | 24.07 | 1.1M |
| 2024-12-19 | 24.50 | 24.57 | 23.70 | 24.57 | 3.4M |
| 2024-12-18 | 24.00 | 24.09 | 24.00 | 24.09 | 7.0M |
| 2024-12-17 | 23.62 | 23.62 | 23.62 | 23.62 | 15.3M |
| 2024-12-16 | 22.50 | 22.50 | 22.50 | 22.50 | 10.2M |
| 2024-12-13 | 21.43 | 21.43 | 21.43 | 21.43 | 3.3M |
| 2024-12-12 | 19.40 | 20.41 | 18.88 | 20.41 | 2.1M |
| 2024-12-11 | 18.97 | 19.50 | 18.40 | 19.44 | 1.5M |
| 2024-12-10 | 18.12 | 19.19 | 18.12 | 18.58 | 1.0M |
| 2024-12-09 | 18.00 | 19.26 | 17.51 | 18.65 | 0.7M |
| 2024-12-06 | 18.51 | 18.51 | 18.35 | 18.35 | 0.6M |
| 2024-12-05 | 18.15 | 18.15 | 18.15 | 18.15 | 0.5M |
| 2024-12-04 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-12-03 | 17.46 | 17.46 | 17.46 | 17.46 | 0.2M |
| 2024-12-02 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0M |
| 2024-11-29 | 16.79 | 16.79 | 16.79 | 16.79 | 0.2M |
| 2024-11-28 | 16.50 | 16.51 | 16.47 | 16.47 | 0.5M |
| 2024-11-27 | 16.67 | 16.67 | 16.45 | 16.45 | 0.1M |
| 2024-11-26 | 17.00 | 17.00 | 16.66 | 16.66 | 0.2M |
| 2024-11-25 | 17.00 | 17.00 | 16.46 | 17.00 | 0.4M |
| 2024-11-22 | 16.70 | 16.80 | 16.70 | 16.80 | 0.2M |
| 2024-11-21 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0M |
| 2024-11-19 | 17.16 | 17.40 | 17.16 | 17.40 | 0.1M |
| 2024-11-18 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0M |
| 2024-11-14 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0M |
| 2024-11-13 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-11-12 | 18.64 | 18.64 | 18.63 | 18.63 | 0.0M |
| 2024-11-11 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1M |
| 2024-11-08 | 19.41 | 19.41 | 18.85 | 19.41 | 0.3M |
| 2024-11-07 | 19.00 | 19.03 | 19.00 | 19.03 | 0.4M |
| 2024-11-06 | 19.05 | 19.05 | 18.66 | 18.66 | 0.1M |
| 2024-11-05 | 18.70 | 19.07 | 18.69 | 19.05 | 0.5M |
| 2024-11-04 | 19.75 | 19.95 | 18.63 | 18.70 | 0.2M |
| 2024-11-01 | 19.95 | 19.95 | 19.54 | 19.62 | 0.1M |
| 2024-10-31 | 18.55 | 19.19 | 17.55 | 19.15 | 0.8M |
| 2024-10-30 | 17.43 | 18.30 | 17.43 | 18.28 | 0.9M |
| 2024-10-29 | 16.60 | 17.55 | 16.36 | 17.43 | 1.5M |
| 2024-10-28 | 16.02 | 16.95 | 15.34 | 16.75 | 1.3M |
| 2024-10-25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2M |
| 2024-10-24 | 17.30 | 17.80 | 17.01 | 17.01 | 0.1M |
| 2024-10-23 | 17.91 | 18.38 | 17.91 | 17.91 | 0.6M |
| 2024-10-22 | 19.80 | 20.19 | 18.86 | 18.86 | 0.2M |
| 2024-10-21 | 20.85 | 21.50 | 19.86 | 19.86 | 0.6M |
| 2024-10-18 | 19.80 | 21.33 | 19.31 | 20.91 | 0.8M |
| 2024-10-17 | 20.70 | 20.95 | 20.16 | 20.33 | 1.0M |
| 2024-10-16 | 21.31 | 21.50 | 20.47 | 21.23 | 1.6M |
| 2024-10-15 | 21.58 | 21.58 | 20.75 | 21.55 | 2.1M |
| 2024-10-14 | 19.99 | 20.56 | 19.25 | 20.56 | 2.2M |
| 2024-10-11 | 20.02 | 20.02 | 19.59 | 19.59 | 0.9M |
| 2024-10-10 | 19.63 | 19.63 | 19.63 | 19.63 | 1.1M |
| 2024-10-09 | 19.48 | 19.48 | 19.00 | 19.25 | 0.3M |
| 2024-10-08 | 18.72 | 19.10 | 18.72 | 19.10 | 0.3M |
| 2024-10-07 | 19.15 | 19.15 | 19.11 | 19.11 | 0.1M |
| 2024-10-04 | 19.63 | 19.63 | 19.50 | 19.50 | 2.8M |
| 2024-10-03 | 19.25 | 19.25 | 19.25 | 19.25 | 2.4M |
| 2024-10-01 | 18.88 | 18.88 | 18.88 | 18.88 | 1.3M |
| 2024-09-30 | 18.51 | 18.51 | 18.51 | 18.51 | 1.4M |
| 2024-09-27 | 17.80 | 18.15 | 17.80 | 18.15 | 0.3M |
| 2024-09-26 | 17.80 | 17.80 | 17.75 | 17.80 | 0.1M |
| 2024-09-25 | 17.30 | 17.68 | 17.30 | 17.68 | 0.4M |
| 2024-09-24 | 17.00 | 17.34 | 17.00 | 17.34 | 0.5M |
| 2024-09-23 | 16.60 | 17.00 | 16.59 | 17.00 | 0.7M |
| 2024-09-20 | 16.93 | 16.93 | 16.93 | 16.93 | 0.2M |
| 2024-09-19 | 17.60 | 17.60 | 17.28 | 17.28 | 0.1M |
| 2024-09-18 | 17.64 | 17.79 | 17.64 | 17.64 | 0.4M |
| 2024-09-17 | 17.55 | 18.00 | 17.54 | 18.00 | 0.5M |
| 2024-09-16 | 18.21 | 18.21 | 17.90 | 17.90 | 0.2M |
| 2024-09-13 | 17.86 | 17.86 | 17.86 | 17.86 | 0.7M |
| 2024-09-12 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0M |
| 2024-09-11 | 18.61 | 18.61 | 18.61 | 18.61 | 0.3M |
| 2024-09-10 | 18.64 | 18.99 | 18.64 | 18.99 | 0.4M |
| 2024-09-09 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1M |
| 2024-09-06 | 19.42 | 19.42 | 19.42 | 19.42 | 0.8M |
| 2024-09-05 | 19.42 | 19.90 | 18.80 | 19.82 | 0.7M |
| 2024-09-04 | 19.50 | 19.50 | 18.49 | 19.42 | 2.1M |
| 2024-09-03 | 18.42 | 19.29 | 18.06 | 19.18 | 2.1M |
| 2024-09-02 | 17.57 | 18.44 | 17.05 | 18.38 | 1.9M |
| 2024-08-30 | 16.96 | 17.75 | 16.85 | 17.57 | 0.5M |
| 2024-08-29 | 16.60 | 17.37 | 16.06 | 16.96 | 1.7M |
| 2024-08-28 | 17.00 | 17.23 | 16.50 | 16.55 | 0.3M |
| 2024-08-27 | 16.99 | 17.25 | 16.12 | 17.04 | 1.8M |
| 2024-08-26 | 17.19 | 17.48 | 16.70 | 16.80 | 0.7M |
| 2024-08-23 | 17.40 | 17.80 | 16.76 | 17.38 | 1.6M |
| 2024-08-22 | 17.90 | 17.90 | 17.25 | 17.40 | 0.7M |
| 2024-08-21 | 17.80 | 18.44 | 17.51 | 17.95 | 1.8M |
| 2024-08-20 | 17.55 | 18.25 | 17.00 | 18.22 | 1.4M |
| 2024-08-19 | 17.30 | 18.10 | 16.55 | 17.90 | 1.1M |
| 2024-08-16 | 16.80 | 17.55 | 16.56 | 17.30 | 1.2M |
| 2024-08-14 | 18.37 | 18.66 | 17.44 | 17.44 | 0.7M |
| 2024-08-13 | 19.15 | 19.38 | 17.84 | 18.36 | 4.5M |
| 2024-08-12 | 17.88 | 19.08 | 17.60 | 18.78 | 8.9M |
| 2024-08-09 | 17.74 | 18.25 | 16.63 | 18.18 | 3.5M |
| 2024-08-08 | 18.00 | 18.80 | 17.11 | 17.39 | 2.5M |
| 2024-08-07 | 17.87 | 18.17 | 17.50 | 18.02 | 5.3M |
| 2024-08-06 | 15.72 | 17.37 | 15.72 | 17.31 | 12.7M |
| 2024-08-05 | 16.55 | 16.55 | 16.55 | 16.55 | 0.2M |
| 2024-08-02 | 16.61 | 17.44 | 16.05 | 17.43 | 9.5M |
| 2024-08-01 | 16.61 | 16.61 | 16.61 | 16.61 | 0.4M |
| 2024-07-31 | 15.30 | 15.82 | 14.25 | 15.82 | 9.2M |
| 2024-07-30 | 14.39 | 14.39 | 14.00 | 14.39 | 1.5M |
| 2024-07-29 | 12.24 | 13.09 | 11.91 | 13.09 | 1.9M |
| 2024-07-26 | 11.77 | 12.16 | 11.70 | 11.90 | 0.5M |
| 2024-07-25 | 11.74 | 11.91 | 11.58 | 11.77 | 0.4M |
| 2024-07-24 | 11.65 | 12.50 | 11.51 | 11.68 | 1.1M |
| 2024-07-23 | 11.85 | 11.86 | 11.15 | 11.50 | 0.3M |
| 2024-07-22 | 11.65 | 11.84 | 11.42 | 11.68 | 0.3M |
| 2024-07-19 | 12.14 | 12.21 | 11.61 | 11.69 | 0.4M |
| 2024-07-18 | 12.40 | 12.40 | 12.05 | 12.11 | 0.4M |
| 2024-07-16 | 12.45 | 12.74 | 12.25 | 12.30 | 0.4M |
| 2024-07-15 | 12.50 | 12.67 | 12.26 | 12.42 | 0.6M |
| 2024-07-12 | 12.97 | 13.19 | 12.30 | 12.43 | 0.7M |
| 2024-07-11 | 12.55 | 13.30 | 12.20 | 12.76 | 1.3M |
| 2024-07-10 | 12.95 | 13.04 | 12.29 | 12.38 | 0.7M |
| 2024-07-09 | 13.20 | 13.29 | 12.81 | 12.95 | 0.3M |
| 2024-07-08 | 13.00 | 13.49 | 12.73 | 13.14 | 0.5M |
| 2024-07-05 | 12.67 | 13.50 | 12.59 | 12.97 | 1.2M |
| 2024-07-04 | 13.30 | 13.60 | 12.50 | 12.70 | 0.7M |
| 2024-07-03 | 12.70 | 13.25 | 12.51 | 13.17 | 0.5M |
| 2024-07-02 | 12.79 | 13.08 | 12.36 | 12.46 | 0.6M |
| 2024-07-01 | 12.99 | 13.59 | 12.50 | 12.72 | 0.9M |
| 2024-06-28 | 13.34 | 13.34 | 12.90 | 12.97 | 0.3M |
| 2024-06-27 | 13.63 | 13.63 | 13.05 | 13.22 | 0.4M |
| 2024-06-26 | 12.95 | 13.80 | 12.50 | 13.63 | 0.9M |
| 2024-06-25 | 13.30 | 13.32 | 12.25 | 12.78 | 0.7M |
| 2024-06-24 | 13.29 | 13.48 | 12.98 | 13.02 | 0.5M |
| 2024-06-21 | 13.75 | 13.79 | 13.14 | 13.29 | 1.2M |
| 2024-06-20 | 13.77 | 14.30 | 13.77 | 13.98 | 0.8M |
| 2024-06-19 | 14.20 | 14.35 | 13.55 | 13.76 | 0.9M |
| 2024-06-18 | 14.01 | 14.40 | 13.85 | 13.93 | 0.6M |
| 2024-06-14 | 14.40 | 14.40 | 13.82 | 13.87 | 0.6M |
| 2024-06-13 | 14.30 | 14.47 | 13.91 | 14.19 | 0.5M |
| 2024-06-12 | 14.50 | 14.78 | 14.00 | 14.19 | 0.9M |
| 2024-06-11 | 13.66 | 14.25 | 13.66 | 14.15 | 0.5M |
| 2024-06-10 | 13.80 | 14.75 | 13.20 | 13.55 | 0.9M |
| 2024-06-07 | 12.75 | 13.60 | 12.50 | 13.60 | 0.9M |
| 2024-06-06 | 11.90 | 12.40 | 11.80 | 12.40 | 0.3M |
| 2024-06-05 | 12.60 | 12.60 | 11.60 | 11.85 | 0.6M |
| 2024-06-04 | 12.60 | 12.90 | 12.20 | 12.20 | 0.3M |
| 2024-06-03 | 12.80 | 13.15 | 12.80 | 12.80 | 0.2M |
| 2024-05-31 | 13.00 | 13.15 | 12.50 | 12.55 | 0.3M |
| 2024-05-30 | 12.80 | 13.10 | 12.50 | 12.85 | 0.3M |
| 2024-05-29 | 13.10 | 13.10 | 12.70 | 12.90 | 0.2M |
| 2024-05-28 | 13.35 | 13.35 | 12.90 | 13.00 | 0.2M |
| 2024-05-27 | 13.40 | 13.65 | 13.00 | 13.15 | 0.3M |
| 2024-05-24 | 13.15 | 13.60 | 12.95 | 13.35 | 0.2M |
| 2024-05-23 | 13.70 | 13.75 | 12.90 | 13.00 | 0.4M |
| 2024-05-22 | 13.45 | 13.85 | 13.45 | 13.55 | 0.3M |
| 2024-05-21 | 13.70 | 13.90 | 13.40 | 13.60 | 0.4M |
| 2024-05-18 | 13.80 | 14.00 | 13.55 | 13.70 | 0.1M |
| 2024-05-17 | 13.85 | 13.85 | 13.30 | 13.55 | 0.3M |
| 2024-05-16 | 13.30 | 13.95 | 13.30 | 13.70 | 0.3M |
| 2024-05-15 | 13.20 | 13.40 | 12.80 | 13.30 | 0.4M |
| 2024-05-14 | 13.45 | 13.70 | 13.00 | 13.25 | 0.6M |
| 2024-05-13 | 12.45 | 13.05 | 12.30 | 13.05 | 0.2M |
| 2024-05-10 | 12.55 | 12.70 | 12.15 | 12.45 | 0.3M |
| 2024-05-09 | 13.15 | 13.20 | 12.35 | 12.50 | 0.2M |
| 2024-05-08 | 12.80 | 13.55 | 12.40 | 12.80 | 0.6M |
| 2024-05-07 | 13.65 | 13.95 | 13.00 | 13.00 | 0.4M |
| 2024-05-06 | 14.00 | 14.10 | 13.55 | 13.65 | 0.2M |
| 2024-05-03 | 13.85 | 14.25 | 13.55 | 13.95 | 0.5M |
| 2024-05-02 | 14.45 | 14.50 | 13.85 | 13.90 | 0.4M |
| 2024-04-30 | 13.95 | 14.60 | 13.65 | 14.50 | 0.7M |
| 2024-04-29 | 14.80 | 15.20 | 14.10 | 14.10 | 0.7M |
| 2024-04-26 | 15.10 | 15.10 | 14.40 | 14.80 | 0.3M |
| 2024-04-25 | 14.90 | 15.45 | 14.50 | 14.60 | 0.5M |
| 2024-04-24 | 14.75 | 15.25 | 14.60 | 15.05 | 1.0M |
| 2024-04-23 | 14.55 | 14.55 | 14.40 | 14.55 | 0.7M |
| 2024-04-22 | 13.35 | 13.95 | 13.20 | 13.90 | 0.8M |
| 2024-04-19 | 12.85 | 13.85 | 12.85 | 13.30 | 0.3M |
| 2024-04-18 | 14.10 | 14.10 | 13.10 | 13.30 | 0.4M |
| 2024-04-16 | 13.45 | 13.80 | 13.00 | 13.65 | 0.5M |
| 2024-04-15 | 13.60 | 14.10 | 13.45 | 13.45 | 0.7M |
| 2024-04-12 | 13.95 | 14.60 | 13.95 | 14.15 | 1.0M |
| 2024-04-10 | 14.20 | 14.65 | 13.65 | 13.95 | 0.5M |
| 2024-04-09 | 14.95 | 14.95 | 14.05 | 14.20 | 0.4M |
| 2024-04-08 | 15.50 | 15.80 | 14.75 | 14.75 | 0.5M |
| 2024-04-05 | 15.65 | 15.95 | 15.30 | 15.50 | 0.9M |
| 2024-04-04 | 16.25 | 16.25 | 15.50 | 15.60 | 0.3M |
| 2024-04-03 | 16.05 | 16.30 | 15.60 | 15.90 | 0.8M |
| 2024-04-02 | 16.45 | 17.25 | 15.75 | 16.25 | 1.6M |
| 2024-04-01 | 15.90 | 16.80 | 15.65 | 16.45 | 2.1M |
| 2024-03-28 | 14.75 | 16.05 | 14.25 | 15.30 | 1.2M |
| 2024-03-27 | 14.80 | 14.95 | 14.10 | 14.95 | 1.5M |
| 2024-03-26 | 12.45 | 13.60 | 12.45 | 13.60 | 0.2M |
| 2024-03-22 | 12.25 | 12.40 | 11.95 | 12.40 | 0.1M |
| 2024-03-21 | 11.30 | 11.85 | 11.10 | 11.85 | 0.2M |
| 2024-03-20 | 11.30 | 11.65 | 10.90 | 11.30 | 0.2M |
| 2024-03-19 | 11.75 | 12.00 | 11.20 | 11.30 | 0.2M |
| 2024-03-18 | 11.50 | 11.90 | 11.35 | 11.75 | 0.2M |
| 2024-03-15 | 11.50 | 12.25 | 11.40 | 11.50 | 0.3M |
| 2024-03-14 | 11.45 | 12.25 | 11.45 | 11.95 | 0.8M |
| 2024-03-13 | 12.05 | 12.65 | 12.05 | 12.05 | 0.3M |
| 2024-03-12 | 12.70 | 12.75 | 12.65 | 12.65 | 0.1M |
| 2024-03-11 | 14.60 | 14.70 | 13.30 | 13.30 | 0.4M |
| 2024-03-07 | 14.15 | 14.15 | 14.00 | 14.00 | 0.1M |
| 2024-03-06 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1M |
| 2024-03-05 | 14.55 | 14.55 | 14.55 | 14.55 | 0.2M |
| 2024-03-04 | 14.60 | 14.60 | 14.30 | 14.30 | 0.1M |
| 2024-03-02 | 15.05 | 15.05 | 14.60 | 14.60 | 0.0M |
| 2024-03-01 | 15.20 | 15.25 | 14.80 | 14.80 | 0.2M |
| 2024-02-29 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1M |
| 2024-02-28 | 15.40 | 15.40 | 15.40 | 15.40 | 0.2M |
| 2024-02-27 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1M |
| 2024-02-26 | 16.00 | 16.05 | 15.90 | 16.00 | 0.4M |
| 2024-02-23 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3M |
| 2024-02-22 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1M |
| 2024-02-21 | 15.60 | 15.60 | 15.60 | 15.60 | 0.3M |
| 2024-02-20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1M |
| 2024-02-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2M |
| 2024-02-16 | 14.75 | 14.75 | 14.75 | 14.75 | 0.3M |
| 2024-02-15 | 14.60 | 14.85 | 14.30 | 14.50 | 0.6M |
| 2024-02-14 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1M |
| 2024-02-13 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-02-12 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-02-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-08 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2M |
| 2024-02-07 | 16.50 | 16.50 | 16.10 | 16.10 | 0.4M |
| 2024-02-06 | 16.30 | 16.40 | 16.20 | 16.40 | 0.4M |
| 2024-02-05 | 16.50 | 17.10 | 16.50 | 16.50 | 1.2M |
| 2024-02-02 | 16.90 | 16.90 | 16.80 | 16.80 | 0.3M |
| 2024-02-01 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5M |
| 2024-01-31 | 16.30 | 16.30 | 15.90 | 16.30 | 0.9M |
| 2024-01-30 | 15.50 | 15.55 | 15.00 | 15.55 | 1.0M |
| 2024-01-29 | 14.85 | 14.85 | 14.70 | 14.85 | 0.7M |
| 2024-01-25 | 13.90 | 14.15 | 13.60 | 14.15 | 0.7M |
| 2024-01-24 | 12.70 | 13.50 | 12.70 | 13.50 | 0.8M |
| 2024-01-23 | 13.70 | 13.70 | 12.60 | 12.90 | 1.0M |
| 2024-01-20 | 13.05 | 13.05 | 13.05 | 13.05 | 0.4M |
| 2024-01-19 | 12.30 | 12.45 | 12.30 | 12.45 | 0.3M |
| 2024-01-18 | 12.30 | 12.30 | 12.20 | 12.25 | 0.2M |
| 2024-01-17 | 12.30 | 12.30 | 12.10 | 12.10 | 0.3M |
| 2024-01-16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2M |
| 2024-01-15 | 11.90 | 11.90 | 11.90 | 11.70 | 0.1M |
| 2024-01-12 | 11.75 | 11.75 | 11.60 | 11.70 | 0.3M |
| 2024-01-11 | 11.55 | 11.55 | 11.55 | 11.55 | 0.1M |
| 2024-01-10 | 11.40 | 11.40 | 11.35 | 11.35 | 0.1M |
| 2024-01-09 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2M |
| 2024-01-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2M |
| 2024-01-05 | 10.90 | 11.00 | 10.80 | 10.80 | 0.5M |
| 2024-01-04 | 11.00 | 11.00 | 10.80 | 10.80 | 0.5M |
| 2024-01-03 | 10.40 | 10.80 | 10.40 | 10.80 | 0.1M |
| 2024-01-02 | 10.60 | 10.60 | 10.50 | 10.60 | 0.2M |
| 2024-01-01 | 10.60 | 10.70 | 10.60 | 10.65 | 0.1M |