帕克合众银行

PKBK
🏛️ 美国 →
21.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.20 22.20 21.69 21.74 0.0M
2025-09-26 22.21 22.21 22.01 22.09 0.0M
2025-09-25 21.80 22.12 21.80 22.07 0.0M
2025-09-24 22.17 22.50 21.87 21.93 0.0M
2025-09-23 22.25 22.34 21.92 22.10 0.0M
2025-09-22 22.02 22.29 22.09 22.12 0.0M
2025-09-19 22.53 22.53 21.82 22.06 0.1M
2025-09-18 22.47 22.70 22.16 22.53 0.0M
2025-09-17 22.41 22.58 22.12 22.20 0.0M
2025-09-16 22.36 22.36 22.01 22.22 0.0M
2025-09-15 22.60 22.60 22.22 22.27 0.0M
2025-09-12 22.58 22.61 22.11 22.46 0.0M
2025-09-11 22.51 22.76 22.41 22.61 0.0M
2025-09-10 22.74 22.85 22.52 22.55 0.0M
2025-09-09 22.69 22.77 22.62 22.71 0.0M
2025-09-08 22.61 22.72 22.40 22.70 0.0M
2025-09-05 22.53 22.73 22.27 22.47 0.0M
2025-09-04 22.30 22.44 22.29 22.44 0.0M
2025-09-03 22.14 22.26 22.06 22.17 0.1M
2025-09-02 22.29 22.46 22.00 22.26 0.0M
2025-08-29 22.50 22.82 22.47 22.55 0.0M
2025-08-28 22.70 22.70 22.40 22.57 0.0M
2025-08-27 22.73 22.93 22.60 22.72 0.0M
2025-08-26 22.02 22.76 21.96 22.66 0.0M
2025-08-25 22.21 22.30 21.92 21.95 0.1M
2025-08-22 21.31 22.28 21.31 22.25 0.1M
2025-08-21 21.45 21.46 21.23 21.25 0.0M
2025-08-20 21.54 21.55 21.40 21.45 0.0M
2025-08-19 21.35 21.57 21.20 21.23 0.1M
2025-08-18 21.41 21.69 21.25 21.34 0.0M
2025-08-15 21.90 21.90 21.31 21.40 0.0M
2025-08-14 21.85 22.01 21.68 21.71 0.0M
2025-08-13 22.01 22.24 21.95 22.01 0.0M
2025-08-12 21.42 22.00 21.42 21.86 0.0M
2025-08-11 21.27 21.49 20.99 21.18 0.1M
2025-08-08 20.71 21.67 20.71 20.79 0.0M
2025-08-07 20.73 20.80 20.36 20.55 0.0M
2025-08-06 20.60 20.95 20.60 20.70 0.0M
2025-08-05 20.35 20.84 20.03 20.68 0.0M
2025-08-04 20.70 20.73 20.30 20.37 0.1M
2025-08-01 20.49 20.49 20.10 20.31 0.0M
2025-07-31 20.65 20.94 20.01 20.65 0.0M
2025-07-30 21.20 21.61 20.67 20.80 0.0M
2025-07-29 21.79 21.79 21.06 21.31 0.0M
2025-07-28 21.77 21.82 21.57 21.60 0.1M
2025-07-25 21.61 21.68 21.33 21.65 0.0M
2025-07-24 22.05 22.05 21.65 21.65 0.0M
2025-07-23 22.05 22.19 21.90 22.19 0.0M
2025-07-22 22.29 22.40 21.97 21.97 0.0M
2025-07-21 21.79 22.09 21.79 22.03 0.0M
2025-07-18 22.10 22.15 21.51 21.77 0.0M
2025-07-17 21.60 22.20 21.60 21.90 0.0M
2025-07-16 20.86 21.69 20.61 21.45 0.0M
2025-07-15 21.02 21.23 20.41 20.49 0.0M
2025-07-14 20.98 21.13 20.94 21.06 0.0M
2025-07-11 21.01 21.18 20.85 21.01 0.0M
2025-07-10 20.82 21.50 20.82 21.24 0.0M
2025-07-09 21.42 21.65 20.99 21.27 0.0M
2025-07-08 21.39 21.60 21.10 21.38 0.0M
2025-07-07 21.32 21.75 21.05 21.13 0.0M
2025-07-03 21.40 21.59 21.40 21.48 0.0M
2025-07-02 21.20 21.40 20.85 21.33 0.0M
2025-07-01 20.48 21.38 20.48 21.06 0.0M
2025-06-30 20.80 20.80 20.37 20.37 0.0M
2025-06-27 20.83 20.92 20.45 20.65 0.1M
2025-06-26 20.16 20.75 20.16 20.68 0.0M
2025-06-25 20.40 20.40 20.04 20.04 0.0M
2025-06-24 19.95 20.44 19.95 20.26 0.0M
2025-06-23 19.40 19.83 19.32 19.83 0.0M
2025-06-20 19.21 19.70 18.97 19.45 0.1M
2025-06-18 18.95 19.21 18.90 19.05 0.0M
2025-06-17 18.82 19.07 18.82 18.94 0.0M
2025-06-16 19.36 19.36 18.78 18.96 0.0M
2025-06-13 19.43 19.59 19.11 19.20 0.0M
2025-06-12 19.52 19.74 19.20 19.67 0.0M
2025-06-11 19.79 19.79 19.39 19.62 0.0M
2025-06-10 19.32 19.81 19.26 19.62 0.0M
2025-06-09 19.35 19.55 19.19 19.36 0.0M
2025-06-06 19.40 19.41 19.15 19.37 0.0M
2025-06-05 19.20 19.20 18.79 19.12 0.0M
2025-06-04 18.84 19.15 18.84 18.94 0.0M
2025-06-03 18.94 19.44 18.93 19.14 0.0M
2025-06-02 19.32 19.40 19.09 19.17 0.0M
2025-05-30 19.51 19.67 19.39 19.39 0.0M
2025-05-29 19.55 19.63 19.40 19.59 0.0M
2025-05-28 19.70 19.80 19.37 19.53 0.0M
2025-05-27 19.52 19.81 19.29 19.73 0.0M
2025-05-23 19.00 19.85 19.00 19.33 0.0M
2025-05-22 19.70 19.92 19.49 19.49 0.0M
2025-05-21 19.95 20.12 19.53 19.70 0.0M
2025-05-20 20.11 20.24 19.95 20.14 0.0M
2025-05-19 20.01 20.18 19.90 20.01 0.0M
2025-05-16 20.35 20.37 20.02 20.18 0.0M
2025-05-15 20.24 20.35 20.24 20.35 0.0M
2025-05-14 20.11 20.27 20.09 20.12 0.0M
2025-05-13 20.21 20.25 20.05 20.17 0.0M
2025-05-12 20.01 20.21 19.93 20.04 0.0M
2025-05-09 19.53 19.69 19.35 19.63 0.0M
2025-05-08 19.48 19.94 19.39 19.66 0.0M
2025-05-07 19.23 19.48 19.13 19.15 0.0M
2025-05-06 19.21 19.37 19.11 19.37 0.0M
2025-05-05 19.01 19.50 18.97 19.30 0.0M
2025-05-02 19.14 19.60 18.99 19.39 0.0M
2025-05-01 18.73 19.09 18.57 18.95 0.0M
2025-04-30 18.77 18.94 18.52 18.85 0.0M
2025-04-29 18.63 18.91 18.60 18.86 0.0M
2025-04-28 18.91 18.91 18.62 18.78 0.0M
2025-04-25 18.92 19.08 18.69 18.75 0.0M
2025-04-24 19.06 19.34 18.82 19.07 0.0M
2025-04-23 19.37 19.40 18.83 18.90 0.0M
2025-04-22 18.23 19.17 17.97 18.96 0.0M
2025-04-21 17.71 18.07 17.52 17.85 0.0M
2025-04-17 17.16 17.96 17.16 17.54 0.0M
2025-04-16 17.45 17.70 17.03 17.15 0.0M
2025-04-15 17.05 17.74 17.05 17.45 0.0M
2025-04-14 17.39 17.54 16.94 17.32 0.0M
2025-04-11 17.11 17.61 17.11 17.49 0.0M
2025-04-10 18.11 18.28 17.19 17.49 0.0M
2025-04-09 17.51 18.81 17.30 18.42 0.0M
2025-04-08 18.20 18.20 17.62 17.70 0.0M
2025-04-07 17.32 18.11 17.29 17.81 0.0M
2025-04-04 17.53 18.07 17.37 17.96 0.0M
2025-04-03 18.49 18.50 18.11 18.11 0.1M
2025-04-02 18.85 19.11 18.77 19.08 0.0M
2025-04-01 18.87 19.02 18.63 18.81 0.0M
2025-03-31 18.48 19.24 18.48 18.84 0.1M
2025-03-28 18.98 19.10 18.82 18.93 0.0M
2025-03-27 18.70 19.02 18.70 18.95 0.0M
2025-03-26 18.80 19.01 18.63 18.77 0.0M
2025-03-25 18.79 18.88 18.73 18.75 0.0M
2025-03-24 18.75 18.92 18.71 18.82 0.0M
2025-03-21 18.55 18.70 18.39 18.50 0.1M
2025-03-20 18.66 18.84 18.52 18.78 0.0M
2025-03-19 18.70 18.70 18.44 18.54 0.1M
2025-03-18 18.41 18.51 18.41 18.45 0.0M
2025-03-17 18.52 18.63 18.44 18.60 0.0M
2025-03-14 18.53 18.63 18.41 18.52 0.0M
2025-03-13 18.76 18.76 18.43 18.43 0.0M
2025-03-12 18.23 18.76 18.14 18.76 0.0M
2025-03-11 18.80 18.80 18.41 18.41 0.0M
2025-03-10 18.50 18.80 18.50 18.70 0.0M
2025-03-07 18.83 19.06 18.42 18.85 0.0M
2025-03-06 18.95 18.98 18.75 18.81 0.0M
2025-03-05 19.13 19.23 18.98 19.03 0.0M
2025-03-04 19.20 19.61 19.00 19.21 0.0M
2025-03-03 19.97 19.97 19.64 19.66 0.0M
2025-02-28 19.75 20.15 19.75 19.97 0.0M
2025-02-27 19.75 19.90 19.34 19.75 0.0M
2025-02-26 19.69 19.84 19.59 19.84 0.0M
2025-02-25 19.60 19.85 19.53 19.62 0.0M
2025-02-24 19.64 19.70 19.38 19.38 0.0M
2025-02-21 19.99 19.99 19.49 19.54 0.0M
2025-02-20 20.08 20.08 19.69 19.79 0.0M
2025-02-19 20.00 20.18 19.79 20.00 0.0M
2025-02-18 19.66 20.08 19.63 20.03 0.0M
2025-02-14 19.90 20.03 19.66 19.66 0.0M
2025-02-13 19.64 19.81 19.52 19.79 0.0M
2025-02-12 19.67 19.99 19.58 19.65 0.0M
2025-02-11 19.30 20.07 19.30 19.96 0.0M
2025-02-10 19.94 20.04 19.48 19.48 0.0M
2025-02-07 19.85 20.06 19.85 19.94 0.1M
2025-02-06 20.05 20.32 19.91 20.12 0.0M
2025-02-05 20.36 20.36 20.01 20.10 0.0M
2025-02-04 19.73 20.31 19.73 20.13 0.0M
2025-02-03 19.37 20.24 19.37 19.71 0.0M
2025-01-31 20.11 20.35 20.11 20.24 0.0M
2025-01-30 20.37 20.55 20.19 20.24 0.0M
2025-01-29 20.10 20.74 20.09 20.44 0.0M
2025-01-28 19.91 20.13 19.80 20.10 0.0M
2025-01-27 20.00 20.31 19.96 20.12 0.0M
2025-01-24 19.64 20.06 19.64 20.00 0.0M
2025-01-23 19.93 19.93 19.54 19.78 0.0M
2025-01-22 19.85 20.01 19.59 19.65 0.0M
2025-01-21 20.03 20.14 19.77 20.00 0.0M
2025-01-17 19.69 19.97 19.59 19.96 0.0M
2025-01-16 19.83 19.87 19.50 19.62 0.0M
2025-01-15 20.00 20.00 19.59 19.82 0.0M
2025-01-14 19.28 19.72 19.11 19.59 0.0M
2025-01-13 18.75 19.40 18.48 19.22 0.0M
2025-01-10 19.18 19.18 18.03 18.89 0.0M
2025-01-08 19.20 19.59 19.01 19.49 0.0M
2025-01-07 19.59 19.80 19.08 19.45 0.0M
2025-01-06 19.90 19.90 19.54 19.61 0.0M
2025-01-03 19.85 19.85 19.49 19.82 0.0M
2025-01-02 20.50 20.51 19.73 19.86 0.0M