18.31
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 13.68 | 14.67 | 13.65 | 14.58 | 0.9M |
| 2024-12-30 | 13.57 | 13.82 | 13.50 | 13.67 | 0.4M |
| 2024-12-27 | 13.23 | 13.56 | 13.17 | 13.50 | 0.7M |
| 2024-12-24 | 13.23 | 13.43 | 13.14 | 13.23 | 0.4M |
| 2024-12-23 | 13.42 | 13.42 | 13.15 | 13.34 | 1.4M |
| 2024-12-20 | 13.35 | 13.63 | 13.18 | 13.51 | 1.7M |
| 2024-12-19 | 13.30 | 13.55 | 13.24 | 13.34 | 0.7M |
| 2024-12-18 | 13.52 | 13.65 | 13.09 | 13.14 | 0.6M |
| 2024-12-17 | 13.43 | 13.58 | 13.23 | 13.52 | 0.8M |
| 2024-12-16 | 13.67 | 13.79 | 13.36 | 13.57 | 0.5M |
| 2024-12-13 | 13.58 | 13.78 | 13.40 | 13.75 | 0.5M |
| 2024-12-12 | 13.37 | 13.60 | 12.87 | 13.53 | 1.5M |
| 2024-12-11 | 14.45 | 14.50 | 13.11 | 13.25 | 1.7M |
| 2024-12-10 | 14.24 | 14.57 | 14.23 | 14.34 | 0.6M |
| 2024-12-09 | 14.85 | 14.86 | 14.25 | 14.33 | 1.0M |
| 2024-12-06 | 15.30 | 15.31 | 14.83 | 14.88 | 0.8M |
| 2024-12-05 | 15.07 | 15.39 | 15.06 | 15.32 | 0.7M |
| 2024-12-04 | 15.26 | 15.36 | 14.68 | 14.97 | 1.0M |
| 2024-12-03 | 15.20 | 15.45 | 15.03 | 15.27 | 1.3M |
| 2024-12-02 | 14.93 | 15.12 | 14.93 | 15.10 | 0.5M |
| 2024-11-29 | 15.10 | 15.19 | 14.90 | 14.97 | 0.3M |
| 2024-11-28 | 14.85 | 15.14 | 14.85 | 15.05 | 0.2M |
| 2024-11-27 | 14.78 | 15.10 | 14.78 | 14.91 | 0.7M |
| 2024-11-26 | 14.74 | 14.87 | 14.57 | 14.76 | 0.7M |
| 2024-11-25 | 15.20 | 15.20 | 14.66 | 14.74 | 1.3M |
| 2024-11-22 | 15.02 | 15.25 | 14.97 | 15.24 | 0.8M |
| 2024-11-21 | 15.10 | 15.20 | 14.96 | 15.03 | 0.9M |
| 2024-11-20 | 14.99 | 15.24 | 14.84 | 14.93 | 0.7M |
| 2024-11-19 | 15.04 | 15.17 | 14.91 | 15.02 | 0.8M |
| 2024-11-18 | 15.05 | 15.70 | 15.02 | 15.11 | 0.9M |
| 2024-11-15 | 14.52 | 14.97 | 14.52 | 14.94 | 0.6M |
| 2024-11-14 | 14.34 | 14.81 | 14.34 | 14.54 | 0.6M |
| 2024-11-13 | 14.00 | 14.31 | 13.81 | 14.13 | 0.5M |
| 2024-11-12 | 13.87 | 14.26 | 13.85 | 14.10 | 0.6M |
| 2024-11-11 | 14.03 | 14.06 | 13.71 | 13.82 | 0.6M |
| 2024-11-08 | 14.40 | 14.42 | 14.05 | 14.05 | 0.4M |
| 2024-11-07 | 14.01 | 14.45 | 14.01 | 14.37 | 0.6M |
| 2024-11-06 | 13.49 | 14.15 | 13.34 | 13.99 | 0.9M |
| 2024-11-05 | 13.00 | 13.27 | 12.93 | 13.25 | 0.8M |
| 2024-11-04 | 12.95 | 13.13 | 12.87 | 12.97 | 0.5M |
| 2024-11-01 | 12.99 | 13.05 | 12.81 | 12.86 | 0.8M |
| 2024-10-31 | 12.81 | 13.05 | 12.67 | 12.93 | 1.3M |
| 2024-10-30 | 12.48 | 12.74 | 12.45 | 12.67 | 0.4M |
| 2024-10-29 | 12.73 | 12.83 | 12.44 | 12.46 | 0.6M |
| 2024-10-28 | 12.65 | 12.95 | 12.55 | 12.87 | 0.9M |
| 2024-10-25 | 13.06 | 13.16 | 12.95 | 13.00 | 0.4M |
| 2024-10-24 | 12.98 | 13.11 | 12.86 | 13.05 | 0.7M |
| 2024-10-23 | 13.00 | 13.05 | 12.82 | 12.95 | 0.4M |
| 2024-10-22 | 13.21 | 13.27 | 13.01 | 13.03 | 0.7M |
| 2024-10-21 | 13.11 | 13.40 | 13.05 | 13.13 | 0.9M |
| 2024-10-18 | 12.98 | 13.07 | 12.83 | 13.01 | 0.9M |
| 2024-10-17 | 13.10 | 13.17 | 13.02 | 13.07 | 0.6M |
| 2024-10-16 | 13.20 | 13.34 | 13.03 | 13.09 | 0.4M |
| 2024-10-15 | 13.16 | 13.19 | 12.88 | 13.13 | 0.7M |
| 2024-10-11 | 13.48 | 13.54 | 13.35 | 13.54 | 0.5M |
| 2024-10-10 | 13.09 | 13.37 | 12.99 | 13.36 | 0.9M |
| 2024-10-09 | 13.00 | 13.22 | 12.88 | 13.05 | 0.7M |
| 2024-10-08 | 13.37 | 13.42 | 12.86 | 13.28 | 2.0M |
| 2024-10-07 | 13.25 | 13.51 | 13.14 | 13.47 | 1.8M |
| 2024-10-04 | 13.00 | 13.19 | 12.83 | 13.09 | 0.9M |
| 2024-10-03 | 12.24 | 12.90 | 12.09 | 12.83 | 1.3M |
| 2024-10-02 | 12.57 | 12.70 | 12.09 | 12.10 | 0.8M |
| 2024-10-01 | 11.92 | 12.48 | 11.89 | 12.40 | 1.6M |
| 2024-09-30 | 11.91 | 12.12 | 11.91 | 12.00 | 0.4M |
| 2024-09-27 | 11.79 | 12.03 | 11.70 | 11.95 | 0.9M |
| 2024-09-26 | 11.85 | 11.91 | 11.58 | 11.72 | 1.6M |
| 2024-09-25 | 12.01 | 12.04 | 11.86 | 11.95 | 0.9M |
| 2024-09-24 | 12.11 | 12.18 | 11.98 | 12.00 | 1.2M |
| 2024-09-23 | 12.03 | 12.29 | 11.97 | 11.98 | 2.3M |
| 2024-09-20 | 12.10 | 12.21 | 11.92 | 12.01 | 1.6M |
| 2024-09-19 | 12.21 | 12.23 | 11.93 | 12.12 | 1.0M |
| 2024-09-18 | 12.23 | 12.29 | 12.08 | 12.10 | 1.1M |
| 2024-09-17 | 12.26 | 12.36 | 12.11 | 12.27 | 2.0M |
| 2024-09-16 | 11.99 | 12.42 | 11.99 | 12.19 | 1.1M |
| 2024-09-13 | 12.15 | 12.18 | 11.79 | 11.88 | 0.9M |
| 2024-09-12 | 12.00 | 12.22 | 11.93 | 12.03 | 0.8M |
| 2024-09-11 | 12.85 | 12.87 | 11.92 | 12.05 | 1.8M |
| 2024-09-10 | 13.01 | 13.03 | 12.79 | 12.83 | 1.6M |
| 2024-09-09 | 12.93 | 13.09 | 12.89 | 13.01 | 1.8M |
| 2024-09-06 | 13.30 | 13.39 | 12.99 | 13.13 | 1.6M |
| 2024-09-05 | 13.46 | 13.74 | 13.17 | 13.23 | 0.7M |
| 2024-09-04 | 13.36 | 13.40 | 13.09 | 13.37 | 1.5M |
| 2024-09-03 | 13.60 | 13.88 | 13.15 | 13.25 | 1.5M |
| 2024-08-30 | 13.05 | 13.59 | 12.70 | 13.53 | 1.9M |
| 2024-08-29 | 13.86 | 14.00 | 11.33 | 13.18 | 6.5M |
| 2024-08-28 | 17.23 | 17.35 | 17.08 | 17.26 | 1.1M |
| 2024-08-27 | 17.57 | 17.57 | 17.18 | 17.25 | 0.7M |
| 2024-08-26 | 17.57 | 17.72 | 17.34 | 17.51 | 0.5M |
| 2024-08-23 | 17.36 | 17.55 | 17.30 | 17.31 | 0.6M |
| 2024-08-22 | 17.66 | 17.66 | 17.21 | 17.26 | 0.5M |
| 2024-08-21 | 17.35 | 17.62 | 17.34 | 17.53 | 0.7M |
| 2024-08-20 | 17.51 | 17.58 | 17.19 | 17.25 | 1.0M |
| 2024-08-19 | 17.32 | 17.74 | 17.13 | 17.50 | 1.7M |
| 2024-08-16 | 17.40 | 17.50 | 17.11 | 17.30 | 0.8M |
| 2024-08-15 | 17.76 | 18.14 | 17.50 | 17.51 | 0.7M |
| 2024-08-14 | 17.65 | 17.81 | 17.50 | 17.71 | 0.3M |
| 2024-08-13 | 17.44 | 17.69 | 17.44 | 17.63 | 0.4M |
| 2024-08-12 | 16.86 | 17.59 | 16.82 | 17.51 | 0.7M |
| 2024-08-09 | 16.83 | 16.83 | 16.47 | 16.72 | 0.6M |
| 2024-08-08 | 16.99 | 16.99 | 16.63 | 16.66 | 0.7M |
| 2024-08-07 | 17.23 | 17.36 | 16.69 | 16.72 | 1.1M |
| 2024-08-06 | 17.14 | 17.18 | 16.75 | 16.95 | 1.6M |
| 2024-08-02 | 17.69 | 17.82 | 16.93 | 17.23 | 1.9M |
| 2024-08-01 | 19.74 | 19.78 | 18.30 | 18.51 | 2.5M |
| 2024-07-31 | 20.51 | 21.00 | 20.51 | 20.71 | 0.5M |
| 2024-07-30 | 20.68 | 20.81 | 20.24 | 20.41 | 0.8M |
| 2024-07-29 | 20.87 | 20.87 | 20.55 | 20.72 | 0.4M |
| 2024-07-26 | 20.42 | 20.90 | 20.41 | 20.71 | 0.4M |
| 2024-07-25 | 20.39 | 20.48 | 20.08 | 20.39 | 0.5M |
| 2024-07-24 | 20.81 | 21.00 | 20.40 | 20.42 | 0.4M |
| 2024-07-23 | 21.08 | 21.08 | 20.56 | 20.77 | 0.3M |
| 2024-07-22 | 21.41 | 21.43 | 21.05 | 21.14 | 0.4M |
| 2024-07-19 | 21.46 | 21.73 | 21.39 | 21.39 | 0.2M |
| 2024-07-18 | 21.48 | 21.64 | 21.38 | 21.63 | 0.6M |
| 2024-07-17 | 21.53 | 21.76 | 21.37 | 21.45 | 0.4M |
| 2024-07-16 | 21.62 | 21.77 | 21.30 | 21.47 | 0.4M |
| 2024-07-15 | 21.66 | 21.79 | 21.56 | 21.70 | 0.3M |
| 2024-07-12 | 21.57 | 21.75 | 21.52 | 21.60 | 0.3M |
| 2024-07-11 | 21.07 | 21.70 | 21.04 | 21.50 | 0.4M |
| 2024-07-10 | 20.61 | 21.10 | 20.61 | 21.07 | 0.2M |
| 2024-07-09 | 21.00 | 21.03 | 20.59 | 20.61 | 0.2M |
| 2024-07-08 | 20.89 | 21.13 | 20.73 | 21.08 | 0.6M |
| 2024-07-05 | 21.78 | 21.79 | 20.78 | 20.92 | 1.2M |
| 2024-07-04 | 21.71 | 21.84 | 21.68 | 21.82 | 0.6M |
| 2024-07-03 | 22.02 | 22.07 | 21.62 | 21.69 | 0.2M |
| 2024-07-02 | 22.10 | 22.33 | 21.89 | 21.99 | 0.4M |
| 2024-06-28 | 21.98 | 22.10 | 21.85 | 21.92 | 0.9M |
| 2024-06-27 | 21.86 | 21.98 | 21.78 | 21.91 | 0.2M |
| 2024-06-26 | 21.72 | 21.99 | 21.69 | 21.75 | 0.3M |
| 2024-06-25 | 21.80 | 21.93 | 21.69 | 21.76 | 0.5M |
| 2024-06-24 | 21.53 | 21.91 | 21.53 | 21.89 | 0.6M |
| 2024-06-21 | 21.74 | 21.93 | 21.35 | 21.45 | 1.0M |
| 2024-06-20 | 21.33 | 21.69 | 21.33 | 21.62 | 1.2M |
| 2024-06-19 | 21.28 | 21.54 | 21.19 | 21.31 | 0.2M |
| 2024-06-18 | 21.36 | 21.59 | 21.20 | 21.30 | 0.4M |
| 2024-06-17 | 21.30 | 21.47 | 20.96 | 21.36 | 0.9M |
| 2024-06-14 | 21.51 | 21.55 | 21.28 | 21.32 | 0.3M |
| 2024-06-13 | 22.32 | 22.38 | 21.58 | 21.59 | 0.3M |
| 2024-06-12 | 22.65 | 22.75 | 22.38 | 22.38 | 0.2M |
| 2024-06-11 | 22.11 | 22.57 | 21.98 | 22.55 | 0.4M |
| 2024-06-10 | 22.00 | 22.30 | 21.96 | 22.15 | 0.4M |
| 2024-06-07 | 22.31 | 22.42 | 22.11 | 22.20 | 0.5M |
| 2024-06-06 | 21.99 | 22.52 | 21.96 | 22.45 | 0.3M |
| 2024-06-05 | 21.41 | 21.98 | 21.32 | 21.96 | 0.5M |
| 2024-06-04 | 21.21 | 21.38 | 20.89 | 21.21 | 1.1M |
| 2024-06-03 | 22.45 | 22.50 | 21.34 | 21.41 | 0.7M |
| 2024-05-31 | 22.54 | 22.77 | 22.03 | 22.37 | 1.1M |
| 2024-05-30 | 22.47 | 22.88 | 22.37 | 22.45 | 0.2M |
| 2024-05-29 | 22.96 | 23.16 | 22.40 | 22.55 | 1.0M |
| 2024-05-28 | 22.40 | 23.03 | 22.40 | 23.01 | 0.6M |
| 2024-05-27 | 22.47 | 22.56 | 22.31 | 22.40 | 0.1M |
| 2024-05-24 | 22.35 | 22.56 | 22.31 | 22.47 | 0.3M |
| 2024-05-23 | 22.61 | 22.76 | 22.15 | 22.29 | 0.3M |
| 2024-05-22 | 22.93 | 22.96 | 22.57 | 22.63 | 0.5M |
| 2024-05-21 | 23.22 | 23.34 | 23.01 | 23.04 | 1.1M |
| 2024-05-17 | 23.21 | 23.47 | 23.10 | 23.22 | 0.7M |
| 2024-05-16 | 23.84 | 23.90 | 23.14 | 23.15 | 0.3M |
| 2024-05-15 | 23.78 | 23.85 | 23.48 | 23.72 | 0.7M |
| 2024-05-14 | 24.00 | 24.21 | 23.68 | 23.78 | 0.3M |
| 2024-05-13 | 24.16 | 24.33 | 23.90 | 24.08 | 0.9M |
| 2024-05-10 | 24.48 | 24.55 | 24.06 | 24.10 | 0.3M |
| 2024-05-09 | 23.75 | 24.88 | 23.70 | 24.60 | 0.6M |
| 2024-05-08 | 23.69 | 23.92 | 23.62 | 23.67 | 0.3M |
| 2024-05-07 | 23.55 | 23.87 | 23.50 | 23.71 | 0.4M |
| 2024-05-06 | 23.86 | 23.95 | 23.50 | 23.52 | 0.6M |
| 2024-05-03 | 24.00 | 24.03 | 23.66 | 23.86 | 0.4M |
| 2024-05-02 | 23.64 | 24.07 | 23.64 | 23.94 | 0.5M |
| 2024-05-01 | 23.86 | 23.95 | 23.45 | 23.67 | 0.4M |
| 2024-04-30 | 24.40 | 24.40 | 23.90 | 24.00 | 0.3M |
| 2024-04-29 | 24.16 | 24.46 | 24.04 | 24.40 | 0.3M |
| 2024-04-26 | 24.31 | 24.40 | 24.15 | 24.24 | 0.4M |
| 2024-04-25 | 24.02 | 24.36 | 23.99 | 24.33 | 0.2M |
| 2024-04-24 | 24.18 | 24.43 | 24.08 | 24.23 | 0.1M |
| 2024-04-23 | 23.69 | 24.24 | 23.50 | 24.20 | 0.3M |
| 2024-04-22 | 23.64 | 23.84 | 23.42 | 23.70 | 0.3M |
| 2024-04-19 | 23.65 | 23.95 | 23.51 | 23.74 | 0.3M |
| 2024-04-18 | 23.58 | 23.88 | 23.46 | 23.61 | 0.4M |
| 2024-04-17 | 23.44 | 23.88 | 23.38 | 23.58 | 0.6M |
| 2024-04-16 | 23.19 | 23.63 | 23.11 | 23.50 | 0.4M |
| 2024-04-15 | 23.47 | 23.51 | 23.13 | 23.35 | 0.4M |
| 2024-04-12 | 23.70 | 23.99 | 23.41 | 23.48 | 0.3M |
| 2024-04-11 | 23.63 | 23.83 | 23.46 | 23.58 | 0.5M |
| 2024-04-10 | 23.21 | 23.60 | 23.21 | 23.60 | 0.4M |
| 2024-04-09 | 23.06 | 23.34 | 23.01 | 23.15 | 0.4M |
| 2024-04-08 | 22.93 | 23.42 | 22.93 | 23.12 | 0.4M |
| 2024-04-05 | 22.38 | 23.18 | 22.38 | 23.01 | 0.9M |
| 2024-04-04 | 22.29 | 22.47 | 22.17 | 22.31 | 0.5M |
| 2024-04-03 | 22.11 | 22.26 | 21.79 | 22.22 | 0.6M |
| 2024-04-02 | 21.84 | 22.23 | 21.84 | 22.00 | 0.6M |
| 2024-04-01 | 21.96 | 21.96 | 21.71 | 21.84 | 0.5M |
| 2024-03-28 | 21.60 | 21.78 | 21.44 | 21.64 | 0.8M |
| 2024-03-27 | 21.41 | 21.69 | 21.36 | 21.52 | 0.3M |
| 2024-03-26 | 21.57 | 21.65 | 21.20 | 21.43 | 0.3M |
| 2024-03-25 | 21.20 | 21.65 | 21.20 | 21.56 | 0.7M |
| 2024-03-22 | 21.40 | 21.44 | 21.09 | 21.18 | 0.5M |
| 2024-03-21 | 21.23 | 21.68 | 21.23 | 21.41 | 0.6M |
| 2024-03-20 | 21.15 | 21.33 | 21.01 | 21.20 | 0.4M |
| 2024-03-19 | 21.15 | 21.41 | 21.08 | 21.30 | 0.6M |
| 2024-03-18 | 21.16 | 21.28 | 20.92 | 21.21 | 1.1M |
| 2024-03-15 | 20.87 | 21.19 | 20.76 | 21.08 | 0.7M |
| 2024-03-14 | 20.69 | 21.09 | 20.44 | 20.90 | 0.7M |
| 2024-03-13 | 21.16 | 21.39 | 20.91 | 20.91 | 0.5M |
| 2024-03-12 | 21.11 | 21.26 | 20.87 | 21.05 | 0.5M |
| 2024-03-11 | 20.88 | 21.26 | 20.61 | 21.15 | 0.3M |
| 2024-03-08 | 21.02 | 21.24 | 20.53 | 20.96 | 0.9M |
| 2024-03-07 | 21.00 | 21.25 | 20.55 | 21.11 | 0.6M |
| 2024-03-06 | 20.65 | 20.93 | 20.25 | 20.58 | 0.9M |
| 2024-03-05 | 20.83 | 21.04 | 20.17 | 20.20 | 1.0M |
| 2024-03-04 | 21.14 | 21.40 | 20.57 | 20.86 | 1.6M |
| 2024-03-01 | 22.49 | 22.49 | 20.21 | 20.50 | 2.7M |
| 2024-02-29 | 21.95 | 22.35 | 21.79 | 21.90 | 0.8M |
| 2024-02-28 | 21.99 | 21.99 | 21.65 | 21.89 | 0.6M |
| 2024-02-27 | 21.57 | 21.86 | 21.47 | 21.81 | 0.5M |
| 2024-02-26 | 21.54 | 22.00 | 21.38 | 21.57 | 0.4M |
| 2024-02-23 | 21.18 | 21.58 | 20.89 | 21.54 | 1.1M |
| 2024-02-22 | 21.39 | 21.64 | 21.14 | 21.15 | 0.8M |
| 2024-02-21 | 21.19 | 21.53 | 21.11 | 21.38 | 0.6M |
| 2024-02-20 | 20.95 | 21.83 | 20.95 | 21.19 | 1.2M |
| 2024-02-16 | 20.70 | 20.88 | 20.41 | 20.83 | 0.6M |
| 2024-02-15 | 20.35 | 20.85 | 20.35 | 20.73 | 0.4M |
| 2024-02-14 | 20.50 | 20.77 | 20.38 | 20.56 | 0.7M |
| 2024-02-13 | 21.91 | 21.97 | 20.21 | 20.40 | 1.3M |
| 2024-02-12 | 21.98 | 22.09 | 21.92 | 22.01 | 0.4M |
| 2024-02-09 | 21.85 | 22.08 | 21.85 | 22.02 | 0.4M |
| 2024-02-08 | 21.76 | 22.03 | 21.76 | 21.85 | 0.4M |
| 2024-02-07 | 21.75 | 22.02 | 21.66 | 21.75 | 0.4M |
| 2024-02-06 | 22.01 | 22.11 | 21.84 | 21.95 | 0.4M |
| 2024-02-05 | 22.12 | 22.29 | 21.67 | 21.97 | 0.3M |
| 2024-02-02 | 21.87 | 22.26 | 21.87 | 22.12 | 0.2M |
| 2024-02-01 | 22.44 | 22.59 | 21.94 | 21.99 | 0.4M |
| 2024-01-31 | 23.01 | 23.06 | 21.89 | 22.26 | 0.7M |
| 2024-01-30 | 22.85 | 23.06 | 22.65 | 23.01 | 0.3M |
| 2024-01-29 | 23.00 | 23.20 | 22.85 | 22.96 | 0.2M |
| 2024-01-26 | 23.00 | 23.30 | 22.87 | 23.12 | 0.2M |
| 2024-01-25 | 22.68 | 23.15 | 22.62 | 22.96 | 0.4M |
| 2024-01-24 | 22.86 | 22.92 | 22.25 | 22.51 | 0.3M |
| 2024-01-23 | 22.49 | 22.90 | 22.49 | 22.71 | 0.2M |
| 2024-01-22 | 21.99 | 22.50 | 21.78 | 22.43 | 0.4M |
| 2024-01-19 | 22.20 | 22.38 | 21.75 | 21.87 | 0.5M |
| 2024-01-18 | 22.49 | 22.98 | 22.10 | 22.11 | 0.6M |
| 2024-01-17 | 21.49 | 22.29 | 21.44 | 22.20 | 1.1M |
| 2024-01-16 | 24.50 | 24.73 | 21.64 | 21.69 | 2.0M |
| 2024-01-15 | 25.52 | 25.77 | 25.25 | 25.73 | 0.1M |
| 2024-01-12 | 24.95 | 25.52 | 24.52 | 25.47 | 0.3M |
| 2024-01-11 | 24.21 | 24.69 | 24.08 | 24.58 | 0.3M |
| 2024-01-10 | 24.50 | 24.74 | 23.91 | 23.98 | 0.6M |
| 2024-01-09 | 24.70 | 24.70 | 24.32 | 24.50 | 0.2M |
| 2024-01-08 | 24.57 | 24.75 | 24.40 | 24.64 | 0.3M |
| 2024-01-05 | 25.34 | 25.34 | 24.84 | 24.94 | 0.2M |
| 2024-01-04 | 25.68 | 25.72 | 24.98 | 25.16 | 0.2M |
| 2024-01-03 | 25.18 | 25.60 | 25.18 | 25.39 | 0.2M |
| 2024-01-02 | 25.26 | 25.30 | 24.95 | 25.25 | 0.3M |