Parex Resources Inc

PXT
🏛️ 加拿大 →
18.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.37 19.22 19.37 23.8K
09:31 19.41 19.50 19.41 19.49 20.3K
09:32 19.53 19.54 19.47 19.47 19.4K
09:33 19.45 19.45 19.44 19.44 1.1K
09:35 19.43 19.43 19.43 19.43 0.5K
09:36 19.40 19.40 19.40 19.40 0.4K
09:38 19.41 19.45 19.41 19.45 10.3K
09:39 19.45 19.45 19.45 19.45 0.8K
09:40 19.46 19.48 19.46 19.48 2.1K
09:41 19.48 19.48 19.46 19.46 3.2K
09:42 19.45 19.45 19.43 19.43 1.4K
09:44 19.44 19.45 19.44 19.45 0.5K
09:45 19.44 19.46 19.43 19.46 1.9K
09:46 19.43 19.43 19.39 19.39 2.3K
09:47 19.40 19.42 19.40 19.42 4.8K
09:48 19.43 19.43 19.43 19.43 0.1K
09:49 19.44 19.46 19.44 19.46 0.3K
09:50 19.48 19.52 19.48 19.52 6.2K
09:51 19.52 19.53 19.52 19.52 0.6K
09:52 19.52 19.52 19.51 19.52 2.7K
09:53 19.51 19.52 19.51 19.52 1.1K
09:54 19.51 19.51 19.50 19.50 1.0K
09:55 19.50 19.52 19.49 19.52 2.7K
09:56 19.52 19.52 19.49 19.49 3.9K
09:57 19.48 19.53 19.48 19.53 2.5K
09:58 19.52 19.52 19.52 19.52 0.7K
09:59 19.52 19.58 19.51 19.58 21.0K
10:00 19.55 19.58 19.55 19.57 2.7K
10:01 19.59 19.63 19.59 19.63 3.6K
10:03 19.62 19.62 19.62 19.62 0.9K
10:04 19.64 19.67 19.64 19.66 0.8K
10:05 19.68 19.68 19.64 19.64 7.6K
10:06 19.66 19.66 19.66 19.66 0.9K
10:07 19.65 19.65 19.65 19.65 1.5K
10:09 19.64 19.64 19.64 19.64 0.5K
10:10 19.63 19.65 19.62 19.65 3.0K
10:11 19.66 19.68 19.66 19.66 0.6K
10:14 19.61 19.61 19.61 19.61 3.3K
10:17 19.58 19.60 19.58 19.58 13.6K
10:19 19.59 19.59 19.58 19.58 1.5K
10:20 19.62 19.64 19.62 19.64 3.3K
10:22 19.67 19.70 19.67 19.70 15.4K
10:23 19.69 19.72 19.69 19.72 4.4K
10:24 19.73 19.73 19.73 19.73 0.8K
10:25 19.73 19.73 19.72 19.72 1.5K
10:27 19.71 19.73 19.71 19.73 3.1K
10:28 19.73 19.73 19.70 19.70 1.6K
10:30 19.69 19.69 19.69 19.69 3.0K
10:32 19.72 19.73 19.72 19.73 0.6K
10:33 19.75 19.75 19.69 19.69 5.5K
10:34 19.73 19.74 19.73 19.74 0.7K
10:35 19.77 19.81 19.77 19.81 5.4K
10:36 19.78 19.78 19.78 19.78 1.8K
10:37 19.80 19.80 19.80 19.80 0.3K
10:38 19.80 19.80 19.80 19.80 0.1K
10:39 19.75 19.75 19.75 19.75 4.2K
10:40 19.76 19.76 19.73 19.75 1.0K
10:43 19.73 19.73 19.73 19.73 0.5K
10:44 19.74 19.76 19.74 19.76 3.9K
10:45 19.75 19.75 19.75 19.75 0.9K
10:47 19.76 19.76 19.76 19.76 0.2K
10:48 19.74 19.74 19.74 19.74 0.3K
10:49 19.77 19.77 19.70 19.74 4.6K
10:50 19.73 19.73 19.73 19.73 1.2K
10:51 19.66 19.66 19.66 19.66 2.8K
10:52 19.67 19.67 19.67 19.67 1.2K
10:54 19.67 19.70 19.67 19.69 2.5K
10:55 19.70 19.70 19.68 19.68 0.8K
10:56 19.68 19.69 19.68 19.69 2.5K
10:57 19.69 19.69 19.69 19.69 0.1K
10:58 19.68 19.69 19.68 19.68 1.2K
10:59 19.67 19.67 19.64 19.64 3.0K
11:00 19.66 19.66 19.65 19.66 0.4K
11:01 19.67 19.70 19.66 19.66 4.3K
11:02 19.66 19.67 19.64 19.64 4.7K
11:03 19.64 19.66 19.63 19.66 1.0K
11:04 19.63 19.63 19.63 19.63 0.9K
11:05 19.67 19.68 19.67 19.68 0.6K
11:06 19.66 19.66 19.64 19.64 1.1K
11:07 19.63 19.63 19.63 19.63 0.3K
11:08 19.64 19.65 19.64 19.65 0.4K
11:09 19.67 19.69 19.67 19.69 0.7K
11:10 19.66 19.66 19.66 19.66 1.7K
11:11 19.71 19.71 19.71 19.71 0.3K
11:12 19.68 19.72 19.68 19.68 2.0K
11:13 19.68 19.68 19.68 19.68 1.4K
11:14 19.70 19.70 19.70 19.70 0.1K
11:15 19.71 19.71 19.68 19.70 2.6K
11:16 19.71 19.73 19.70 19.70 0.4K
11:17 19.71 19.72 19.70 19.72 1.8K
11:18 19.73 19.73 19.68 19.71 3.1K
11:19 19.68 19.68 19.68 19.68 0.2K
11:20 19.66 19.71 19.66 19.71 3.5K
11:21 19.70 19.70 19.68 19.70 1.2K
11:23 19.67 19.67 19.67 19.67 1.6K
11:24 19.69 19.69 19.69 19.69 0.4K
11:25 19.67 19.68 19.65 19.68 2.1K
11:26 19.70 19.72 19.68 19.68 3.6K
11:27 19.68 19.70 19.67 19.67 0.8K
11:28 19.67 19.68 19.67 19.68 0.8K
11:29 19.68 19.70 19.68 19.68 2.4K
11:30 19.69 19.69 19.64 19.64 1.4K
11:31 19.69 19.69 19.65 19.65 4.2K
11:32 19.69 19.71 19.69 19.71 1.6K
11:33 19.74 19.74 19.74 19.74 0.4K
11:34 19.75 19.77 19.75 19.77 3.8K
11:35 19.78 19.78 19.78 19.78 0.3K
11:36 19.80 19.81 19.80 19.81 1.4K
11:37 19.79 19.79 19.74 19.74 2.4K
11:38 19.78 19.78 19.78 19.78 0.1K
11:39 19.75 19.75 19.74 19.74 2.0K
11:40 19.77 19.77 19.77 19.77 0.3K
11:41 19.77 19.77 19.73 19.75 2.1K
11:42 19.73 19.73 19.73 19.73 0.8K
11:43 19.74 19.75 19.74 19.74 0.3K
11:44 19.76 19.76 19.76 19.76 0.4K
11:45 19.73 19.73 19.73 19.73 1.1K
11:46 19.76 19.76 19.72 19.72 0.7K
11:49 19.73 19.74 19.73 19.74 1.0K
11:50 19.73 19.73 19.72 19.72 2.7K
11:51 19.70 19.70 19.70 19.70 0.1K
11:53 19.73 19.73 19.70 19.70 2.1K
11:54 19.70 19.70 19.70 19.70 0.7K
11:55 19.73 19.73 19.73 19.73 0.1K
11:56 19.71 19.71 19.71 19.71 0.4K
11:57 19.69 19.69 19.69 19.69 1.7K
12:00 19.71 19.73 19.69 19.69 2.9K
12:02 19.68 19.68 19.68 19.68 0.7K
12:03 19.68 19.68 19.68 19.68 0.1K
12:04 19.70 19.70 19.70 19.70 0.3K
12:05 19.70 19.70 19.70 19.70 0.4K
12:06 19.70 19.70 19.68 19.68 2.9K
12:07 19.67 19.67 19.65 19.65 1.3K
12:09 19.67 19.67 19.67 19.67 0.2K
12:10 19.68 19.72 19.68 19.72 5.4K
12:12 19.71 19.72 19.71 19.72 0.6K
12:13 19.70 19.70 19.69 19.69 2.5K
12:15 19.72 19.72 19.72 19.72 0.7K
12:16 19.70 19.73 19.70 19.73 0.4K
12:18 19.72 19.72 19.72 19.72 2.0K
12:19 19.69 19.69 19.69 19.69 0.1K
12:20 19.69 19.70 19.69 19.70 0.7K
12:22 19.69 19.69 19.69 19.69 1.3K
12:23 19.67 19.67 19.67 19.67 0.5K
12:24 19.67 19.67 19.67 19.67 1.1K
12:26 19.66 19.66 19.65 19.65 1.0K
12:27 19.64 19.65 19.61 19.61 2.7K
12:30 19.63 19.63 19.63 19.63 1.1K
12:32 19.62 19.65 19.62 19.65 1.3K
12:33 19.63 19.63 19.63 19.63 0.3K
12:36 19.65 19.65 19.64 19.64 2.0K
12:37 19.62 19.62 19.61 19.61 0.9K
12:42 19.63 19.63 19.63 19.63 0.4K
12:43 19.62 19.62 19.62 19.62 0.6K
12:44 19.62 19.62 19.62 19.62 1.6K
12:45 19.60 19.60 19.60 19.60 0.1K
12:46 19.59 19.59 19.56 19.57 2.9K
12:48 19.58 19.58 19.58 19.58 0.5K
12:49 19.59 19.59 19.59 19.59 0.4K
12:50 19.58 19.60 19.58 19.60 0.8K
12:51 19.59 19.59 19.59 19.59 0.3K
12:52 19.59 19.59 19.59 19.59 3.1K
12:53 19.60 19.60 19.58 19.58 8.3K
12:54 19.60 19.62 19.60 19.62 17.6K
12:55 19.62 19.62 19.60 19.60 1.9K
12:56 19.61 19.61 19.61 19.61 0.2K
12:57 19.60 19.60 19.60 19.60 0.3K
12:58 19.60 19.60 19.60 19.60 0.4K
12:59 19.60 19.60 19.60 19.60 0.5K
13:01 19.62 19.62 19.62 19.62 0.2K
13:02 19.63 19.63 19.63 19.63 0.1K
13:03 19.63 19.63 19.59 19.59 2.8K
13:05 19.61 19.61 19.61 19.61 0.1K
13:08 19.63 19.65 19.63 19.65 0.5K
13:09 19.65 19.65 19.65 19.65 0.1K
13:11 19.66 19.66 19.65 19.66 0.9K
13:13 19.65 19.65 19.65 19.65 0.1K
13:14 19.69 19.72 19.68 19.69 6.3K
13:15 19.68 19.68 19.64 19.64 2.2K
13:16 19.65 19.65 19.64 19.64 1.6K
13:17 19.65 19.66 19.65 19.66 0.3K
13:18 19.66 19.66 19.66 19.66 0.8K
13:19 19.68 19.68 19.68 19.68 1.4K
13:20 19.69 19.69 19.66 19.66 3.0K
13:21 19.64 19.64 19.64 19.64 0.7K
13:22 19.64 19.64 19.63 19.63 1.9K
13:25 19.66 19.66 19.66 19.66 0.6K
13:26 19.67 19.67 19.66 19.66 0.4K
13:28 19.66 19.66 19.66 19.66 0.3K
13:29 19.68 19.68 19.68 19.68 0.5K
13:30 19.66 19.68 19.66 19.68 2.5K
13:31 19.67 19.67 19.66 19.66 2.7K
13:32 19.66 19.66 19.64 19.64 1.7K
13:33 19.65 19.67 19.65 19.67 1.3K
13:34 19.68 19.68 19.68 19.68 0.2K
13:35 19.65 19.65 19.65 19.65 2.3K
13:38 19.68 19.68 19.67 19.67 2.1K
13:39 19.65 19.65 19.65 19.65 2.3K
13:42 19.68 19.68 19.66 19.66 3.6K
13:43 19.66 19.66 19.66 19.66 0.4K
13:44 19.66 19.66 19.66 19.66 0.3K
13:45 19.68 19.68 19.65 19.65 1.5K
13:47 19.66 19.66 19.66 19.66 0.1K
13:48 19.67 19.67 19.65 19.65 1.8K
13:49 19.65 19.65 19.65 19.65 0.8K
13:50 19.65 19.65 19.64 19.64 0.7K
13:51 19.63 19.63 19.62 19.62 0.4K
13:53 19.63 19.64 19.63 19.64 1.3K
13:54 19.65 19.65 19.65 19.65 0.1K
13:55 19.65 19.66 19.64 19.65 1.2K
13:56 19.65 19.66 19.64 19.64 3.3K
13:58 19.63 19.63 19.62 19.62 1.4K
13:59 19.61 19.61 19.61 19.61 1.0K
14:00 19.60 19.60 19.57 19.57 0.7K
14:02 19.56 19.56 19.55 19.55 1.2K
14:03 19.55 19.56 19.55 19.56 0.7K
14:04 19.54 19.54 19.52 19.52 1.1K
14:05 19.51 19.53 19.51 19.53 1.8K
14:06 19.52 19.52 19.51 19.51 1.0K
14:08 19.52 19.52 19.52 19.52 0.9K
14:09 19.53 19.53 19.53 19.53 0.4K
14:10 19.54 19.55 19.53 19.55 0.6K
14:11 19.56 19.56 19.56 19.56 0.1K
14:12 19.58 19.58 19.56 19.56 0.3K
14:13 19.58 19.58 19.57 19.57 1.0K
14:15 19.59 19.59 19.59 19.59 0.1K
14:17 19.60 19.60 19.59 19.59 0.6K
14:18 19.61 19.61 19.59 19.59 2.0K
14:19 19.57 19.57 19.57 19.57 0.1K
14:20 19.58 19.58 19.58 19.58 0.1K
14:21 19.59 19.59 19.59 19.59 0.2K
14:22 19.60 19.60 19.59 19.59 2.8K
14:24 19.58 19.58 19.55 19.55 1.9K
14:25 19.57 19.57 19.57 19.57 0.1K
14:26 19.56 19.58 19.56 19.58 1.9K
14:27 19.56 19.56 19.56 19.56 1.6K
14:28 19.58 19.58 19.58 19.58 0.1K
14:29 19.57 19.58 19.57 19.58 1.1K
14:30 19.57 19.57 19.57 19.57 2.0K
14:31 19.56 19.56 19.56 19.56 1.0K
14:32 19.55 19.55 19.55 19.55 0.1K
14:33 19.54 19.54 19.53 19.53 1.0K
14:34 19.53 19.54 19.52 19.52 1.8K
14:35 19.52 19.52 19.51 19.51 0.6K
14:37 19.50 19.50 19.50 19.50 0.1K
14:38 19.51 19.51 19.50 19.50 0.6K
14:39 19.53 19.53 19.52 19.52 0.4K
14:40 19.53 19.55 19.53 19.55 1.3K
14:41 19.56 19.56 19.54 19.54 1.9K
14:42 19.57 19.57 19.53 19.53 1.0K
14:44 19.55 19.55 19.55 19.55 0.1K
14:45 19.55 19.55 19.53 19.53 2.1K
14:46 19.54 19.54 19.49 19.49 2.7K
14:48 19.52 19.52 19.51 19.51 0.4K
14:49 19.53 19.53 19.53 19.53 0.2K
14:50 19.54 19.54 19.54 19.54 0.6K
14:51 19.52 19.52 19.52 19.52 1.3K
14:53 19.54 19.54 19.54 19.54 0.8K
14:54 19.53 19.54 19.53 19.54 0.2K
14:55 19.53 19.55 19.53 19.54 1.6K
14:57 19.52 19.52 19.51 19.51 1.5K
14:58 19.53 19.53 19.53 19.53 0.9K
14:59 19.53 19.53 19.53 19.53 0.2K
15:00 19.52 19.52 19.52 19.52 1.4K
15:01 19.53 19.53 19.52 19.52 0.3K
15:02 19.53 19.53 19.53 19.53 0.1K
15:03 19.52 19.53 19.50 19.53 3.7K
15:04 19.54 19.55 19.53 19.54 2.3K
15:05 19.55 19.55 19.53 19.53 1.0K
15:06 19.54 19.55 19.53 19.53 1.9K
15:07 19.52 19.54 19.52 19.54 1.0K
15:08 19.52 19.52 19.52 19.52 1.4K
15:09 19.53 19.53 19.53 19.53 0.3K
15:10 19.54 19.54 19.54 19.54 0.8K
15:12 19.54 19.56 19.54 19.55 1.0K
15:13 19.54 19.54 19.53 19.53 2.0K
15:14 19.54 19.54 19.51 19.51 1.7K
15:15 19.54 19.54 19.54 19.54 0.9K
15:17 19.57 19.57 19.57 19.57 0.6K
15:20 19.56 19.56 19.52 19.52 3.1K
15:21 19.51 19.51 19.51 19.51 0.5K
15:22 19.51 19.51 19.50 19.50 2.4K
15:23 19.50 19.50 19.50 19.50 0.2K
15:24 19.52 19.52 19.50 19.50 0.3K
15:25 19.50 19.50 19.50 19.50 0.3K
15:26 19.50 19.53 19.50 19.53 1.7K
15:27 19.50 19.52 19.50 19.50 4.5K
15:28 19.49 19.49 19.49 19.49 0.4K
15:29 19.50 19.51 19.50 19.50 3.1K
15:30 19.51 19.51 19.51 19.51 1.1K
15:32 19.50 19.50 19.50 19.50 0.9K
15:33 19.50 19.50 19.50 19.50 1.4K
15:34 19.48 19.48 19.45 19.46 5.4K
15:35 19.47 19.47 19.45 19.45 2.0K
15:36 19.45 19.47 19.45 19.45 5.3K
15:37 19.48 19.48 19.47 19.47 1.2K
15:38 19.45 19.46 19.45 19.46 2.3K
15:39 19.47 19.48 19.47 19.48 0.5K
15:40 19.48 19.48 19.46 19.46 1.6K
15:41 19.46 19.46 19.46 19.46 0.1K
15:42 19.46 19.46 19.45 19.46 3.9K
15:43 19.45 19.45 19.45 19.45 0.1K
15:44 19.47 19.47 19.47 19.47 0.3K
15:45 19.48 19.48 19.46 19.46 2.8K
15:46 19.48 19.48 19.47 19.48 0.6K
15:47 19.48 19.48 19.48 19.48 0.4K
15:48 19.48 19.48 19.45 19.45 2.8K
15:49 19.47 19.47 19.47 19.47 0.8K
15:50 19.46 19.46 19.44 19.46 10.1K
15:51 19.46 19.47 19.46 19.46 4.1K
15:52 19.46 19.47 19.46 19.47 6.4K
15:53 19.47 19.51 19.47 19.51 8.8K
15:54 19.50 19.52 19.50 19.52 3.8K
15:55 19.51 19.54 19.46 19.48 16.0K
15:56 19.47 19.48 19.47 19.48 1.6K
15:57 19.46 19.48 19.46 19.48 5.3K
15:58 19.48 19.49 19.46 19.47 5.1K
15:59 19.46 19.47 19.45 19.45 8.9K
16:00 19.47 19.47 19.47 19.47 301.3K
16:01 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据