Paradox Interactive AB

PDXI
🏛️ 瑞典 →
172.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 192.70 192.70 192.70 192.70 0.0K
09:01 192.70 192.90 192.70 192.90 0.1K
09:20 192.80 192.90 192.80 192.90 0.1K
09:28 192.90 192.90 192.90 192.90 0.0K
09:37 192.90 192.90 192.90 192.90 0.0K
09:44 192.50 192.50 192.50 192.50 0.0K
09:45 192.60 192.60 192.60 192.60 0.7K
09:48 192.90 192.90 192.90 192.90 0.0K
10:00 193.30 193.30 193.30 193.30 0.0K
10:03 192.90 192.90 192.90 192.90 0.0K
10:13 193.30 193.30 193.30 193.30 0.0K
10:16 194.00 194.00 194.00 194.00 0.0K
10:17 194.00 194.00 194.00 194.00 0.0K
10:19 193.40 193.40 193.40 193.40 0.1K
10:21 193.80 193.80 193.80 193.80 0.0K
10:25 193.30 193.60 193.30 193.60 0.1K
10:26 194.20 194.20 194.20 194.20 0.4K
10:29 193.30 193.90 193.10 193.90 0.6K
10:31 193.90 193.90 193.80 193.80 0.1K
10:34 194.10 194.10 194.10 194.10 0.0K
10:37 193.60 193.60 193.60 193.60 0.2K
10:38 193.60 193.60 193.60 193.60 0.0K
10:39 193.80 193.80 193.80 193.80 0.1K
10:40 193.20 193.20 193.20 193.20 0.2K
10:41 193.30 193.30 193.30 193.30 0.0K
10:43 193.20 193.20 193.20 193.20 0.2K
10:46 192.90 193.90 192.90 193.90 0.9K
10:47 194.50 194.50 194.50 194.50 0.0K
10:49 194.90 194.90 194.90 194.90 0.1K
10:55 194.00 194.50 194.00 194.50 0.3K
10:56 194.50 194.50 194.50 194.50 0.2K
10:59 193.80 193.80 193.80 193.80 0.4K
11:02 193.70 193.70 193.70 193.70 0.3K
11:03 193.90 193.90 193.90 193.90 0.0K
11:06 193.50 193.90 193.50 193.90 0.2K
11:07 193.90 193.90 193.90 193.90 0.1K
11:09 193.60 193.60 193.60 193.60 0.1K
11:10 193.90 193.90 193.90 193.90 0.1K
11:11 194.00 194.00 193.70 193.70 0.5K
11:14 194.00 194.00 194.00 194.00 0.1K
11:16 194.00 194.00 194.00 194.00 0.3K
11:17 194.20 194.20 194.20 194.20 1.2K
11:34 194.10 194.10 194.10 194.10 0.3K
11:37 193.70 193.70 193.70 193.70 0.3K
11:45 193.10 193.10 193.10 193.10 0.3K
11:47 193.10 193.50 193.10 193.50 0.3K
11:48 192.90 193.10 192.90 193.10 0.5K
11:49 193.20 193.20 193.20 193.20 0.1K
11:50 193.20 193.20 193.20 193.20 0.1K
11:51 193.20 193.20 193.20 193.20 0.2K
11:54 193.20 193.20 193.20 193.20 0.1K
11:57 193.20 193.20 193.20 193.20 0.0K
12:05 193.20 193.20 193.20 193.20 0.0K
12:07 193.30 193.30 193.30 193.30 0.2K
12:13 193.30 193.30 193.30 193.30 0.1K
12:14 193.30 193.30 193.30 193.30 0.1K
12:16 193.30 193.30 193.30 193.30 0.1K
12:17 193.00 193.00 193.00 193.00 0.4K
12:22 193.30 193.40 193.30 193.40 0.1K
12:23 193.00 193.00 193.00 193.00 0.1K
12:28 193.00 193.00 192.80 192.80 0.3K
12:29 193.40 193.50 193.40 193.50 0.5K
12:30 193.70 193.70 193.70 193.70 0.9K
12:33 193.80 193.80 193.80 193.80 0.3K
12:34 194.00 194.00 194.00 194.00 0.1K
12:39 193.30 193.30 193.30 193.30 0.3K
12:49 194.00 194.00 194.00 194.00 0.2K
12:51 194.60 194.60 194.60 194.60 0.1K
12:56 194.80 194.80 194.80 194.80 0.1K
12:58 194.90 194.90 194.90 194.90 0.1K
12:59 195.00 195.00 195.00 195.00 0.1K
13:00 194.60 194.60 194.60 194.60 0.3K
13:02 195.20 195.20 195.20 195.20 0.2K
13:03 194.60 194.60 194.60 194.60 0.0K
13:05 194.60 195.20 194.60 195.20 0.0K
13:09 195.40 195.40 195.40 195.40 0.2K
13:17 195.40 195.40 195.40 195.40 0.2K
13:23 194.70 194.70 194.70 194.70 0.2K
13:26 194.40 194.40 194.40 194.40 0.2K
13:28 195.00 195.10 195.00 195.10 0.1K
13:38 195.60 195.60 195.60 195.60 0.4K
13:39 195.50 195.50 195.50 195.50 0.1K
13:51 195.40 195.40 195.40 195.40 0.3K
14:01 195.50 195.50 195.50 195.50 0.0K
14:04 195.40 195.40 195.40 195.40 0.4K
14:11 196.10 196.10 196.10 196.10 0.0K
14:13 196.10 196.10 196.10 196.10 0.1K
14:14 195.90 195.90 195.90 195.90 0.2K
14:15 196.10 196.10 196.10 196.10 0.0K
14:16 195.70 195.70 195.70 195.70 0.2K
14:18 195.90 195.90 195.90 195.90 0.0K
14:28 196.00 196.00 196.00 196.00 0.3K
14:29 196.10 196.10 196.10 196.10 0.5K
14:30 196.90 196.90 196.90 196.90 0.1K
14:33 196.30 196.40 196.30 196.40 0.5K
14:34 196.70 196.70 196.70 196.70 0.0K
14:38 196.40 196.40 196.40 196.40 0.9K
14:39 197.00 197.00 196.60 196.60 0.4K
14:40 197.00 197.00 197.00 197.00 0.1K
14:42 197.10 197.10 197.10 197.10 0.8K
14:49 196.70 196.70 196.70 196.70 0.4K
14:50 196.70 196.70 196.30 196.30 0.4K
14:53 196.20 196.20 196.20 196.20 0.1K
14:54 196.70 196.70 196.70 196.70 0.0K
15:00 196.30 196.30 196.20 196.20 0.6K
15:07 196.00 196.00 196.00 196.00 0.2K
15:09 195.90 195.90 195.90 195.90 0.1K
15:13 195.80 195.80 195.80 195.80 0.1K
15:14 195.60 195.80 195.50 195.50 0.4K
15:15 195.60 195.60 195.60 195.60 0.1K
15:18 195.60 195.60 195.60 195.60 0.3K
15:21 195.50 195.50 195.50 195.50 0.2K
15:24 195.50 195.50 195.50 195.50 0.3K
15:26 195.40 195.40 195.40 195.40 0.1K
15:29 195.30 195.30 195.30 195.30 0.2K
15:30 195.30 195.30 195.30 195.30 0.2K
15:32 195.30 195.30 195.20 195.20 0.4K
15:34 195.20 195.20 195.20 195.20 0.1K
15:35 195.10 195.10 195.00 195.00 0.3K
15:39 195.10 195.10 195.10 195.10 0.1K
15:51 195.60 195.60 195.60 195.60 0.0K
15:52 195.60 195.60 195.60 195.60 0.4K
15:54 195.80 195.80 195.80 195.80 0.1K
15:55 195.50 196.00 195.50 196.00 0.7K
15:56 196.70 196.70 196.40 196.40 0.2K
15:57 196.50 196.50 196.50 196.50 0.2K
15:58 196.60 196.60 196.50 196.50 0.5K
16:00 196.70 196.70 196.70 196.70 0.1K
16:03 196.30 196.30 196.30 196.30 0.5K
16:04 196.70 196.70 196.70 196.70 0.1K
16:07 196.30 196.30 196.30 196.30 0.1K
16:13 196.60 196.60 196.60 196.60 0.3K
16:15 196.50 196.50 195.90 195.90 1.4K
16:19 195.90 195.90 195.90 195.90 0.2K
16:20 195.90 195.90 195.90 195.90 0.0K
16:21 195.80 195.80 195.80 195.80 0.4K
16:24 195.70 195.70 195.70 195.70 0.2K
16:25 195.50 195.50 195.30 195.30 0.5K
16:27 194.80 194.80 194.80 194.80 0.4K
16:29 194.50 194.50 194.50 194.50 0.4K
16:31 194.50 194.50 194.50 194.50 0.3K
16:32 194.50 194.50 194.50 194.50 0.1K
16:33 194.30 194.30 194.30 194.30 0.2K
16:34 194.90 194.90 194.30 194.30 0.4K
16:36 195.40 195.90 195.40 195.90 1.5K
16:37 196.00 196.00 195.80 195.80 0.6K
16:38 196.10 196.10 195.60 195.60 0.1K
16:42 196.20 196.20 196.20 196.20 0.0K
16:47 195.80 195.80 195.80 195.80 0.0K
16:54 196.20 196.20 196.20 196.20 0.3K
16:55 196.10 196.10 196.10 196.10 0.1K
16:56 196.20 196.30 196.20 196.30 0.3K
16:58 196.50 197.00 196.50 197.00 0.4K
17:02 196.20 196.20 196.20 196.20 0.4K
17:05 196.60 196.60 196.60 196.60 0.1K
17:06 196.70 196.70 196.70 196.70 0.9K
17:07 196.60 196.60 196.60 196.60 0.1K
17:08 196.70 196.70 196.50 196.50 0.6K
17:09 196.70 196.70 196.70 196.70 0.0K
17:10 196.50 196.90 196.50 196.90 0.1K
17:11 196.40 196.40 195.90 195.90 1.1K
17:12 195.70 195.70 195.70 195.70 0.1K
17:13 196.30 196.30 196.30 196.30 0.7K
17:14 196.40 196.40 195.90 196.20 1.1K
17:15 196.30 196.40 196.10 196.10 1.1K
17:16 196.10 196.10 195.90 195.90 0.6K
17:17 195.90 195.90 195.50 195.50 0.6K
17:18 195.80 195.80 195.60 195.60 0.3K
17:20 195.80 195.80 195.50 195.50 0.7K
17:21 195.80 195.80 195.20 195.70 1.0K
17:22 195.40 195.70 195.30 195.50 1.0K
17:23 195.50 195.70 195.30 195.40 0.4K
17:24 195.20 195.20 194.60 194.60 1.8K
17:29 195.20 195.20 195.20 195.20 0.0K
17:30 195.20 195.20 195.20 195.20 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据