Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 186.10 186.10 185.40 185.40 0.5K
09:05 185.40 185.40 185.40 185.40 0.0K
09:07 185.50 185.50 185.50 185.50 0.1K
09:09 185.10 185.10 185.10 185.10 0.1K
09:11 185.80 185.80 185.80 185.80 0.3K
09:14 185.70 185.70 185.70 185.70 0.1K
09:15 186.00 186.00 186.00 186.00 0.0K
09:27 185.10 185.10 185.10 185.10 0.2K
09:28 185.80 185.80 185.80 185.80 0.0K
09:31 185.50 185.50 185.50 185.50 0.1K
09:35 185.20 185.20 185.20 185.20 0.1K
09:42 185.20 185.20 185.20 185.20 0.1K
09:46 185.10 185.10 185.10 185.10 0.1K
09:48 185.60 185.60 185.60 185.60 0.0K
09:50 185.00 185.00 185.00 185.00 0.1K
09:52 185.00 185.00 184.90 184.90 0.1K
09:54 184.60 184.60 184.60 184.60 0.0K
09:58 184.70 184.70 184.70 184.70 0.1K
10:04 184.40 184.40 184.40 184.40 0.1K
10:08 184.50 184.50 184.50 184.50 0.1K
10:13 184.40 184.40 184.40 184.40 0.1K
10:15 185.00 185.10 185.00 185.10 0.2K
10:18 185.10 185.10 185.10 185.10 0.1K
10:22 185.20 185.70 185.20 185.70 0.7K
10:23 185.40 185.40 185.40 185.40 0.0K
10:24 185.40 185.40 185.40 185.40 0.0K
10:31 185.20 185.20 185.20 185.20 0.5K
10:36 184.80 184.80 184.50 184.70 0.2K
10:38 184.80 184.80 184.80 184.80 0.1K
10:42 184.80 184.80 184.80 184.80 0.3K
10:46 185.20 185.20 185.10 185.10 0.1K
10:48 185.70 185.70 185.70 185.70 0.1K
10:54 185.60 185.60 185.50 185.50 0.5K
11:00 184.90 184.90 184.90 184.90 0.1K
11:01 184.60 184.60 184.60 184.60 0.1K
11:03 184.10 184.10 184.10 184.10 0.0K
11:05 184.40 184.40 184.40 184.40 0.1K
11:12 184.10 184.80 184.10 184.80 0.9K
11:13 184.80 184.90 184.80 184.90 0.1K
11:15 185.10 185.10 185.10 185.10 0.0K
11:16 184.40 184.40 184.40 184.40 0.3K
11:20 184.20 184.20 184.20 184.20 0.1K
11:23 184.30 184.30 184.30 184.30 0.3K
11:30 184.10 184.30 184.10 184.30 2.8K
11:31 184.20 184.60 184.20 184.60 1.1K
11:32 184.60 184.60 184.60 184.60 0.4K
11:33 184.70 184.70 184.70 184.70 0.1K
11:34 184.70 184.70 184.70 184.70 0.1K
11:35 184.80 184.80 184.80 184.80 0.1K
11:48 184.30 184.30 184.30 184.30 0.2K
11:51 184.20 184.20 184.20 184.20 0.0K
11:52 184.20 184.20 184.20 184.20 0.0K
11:54 184.40 184.40 184.40 184.40 0.1K
11:55 184.40 184.40 184.40 184.40 0.1K
12:07 184.20 184.20 184.00 184.00 0.5K
12:08 184.10 184.10 184.10 184.10 0.1K
12:10 184.20 184.20 184.20 184.20 0.2K
12:11 184.40 184.40 184.40 184.40 0.1K
12:20 184.40 184.40 184.00 184.00 0.1K
12:21 184.40 184.40 184.40 184.40 0.0K
12:40 184.50 184.50 184.50 184.50 0.3K
12:44 184.70 184.90 184.70 184.90 0.2K
12:46 185.20 185.20 185.20 185.20 0.0K
12:47 185.20 185.20 185.20 185.20 0.1K
12:48 185.50 185.50 185.10 185.10 0.3K
12:51 185.40 185.40 185.40 185.40 0.0K
12:54 185.40 185.40 185.40 185.40 0.0K
12:58 185.60 185.60 185.60 185.60 0.0K
13:00 185.60 185.60 185.60 185.60 0.0K
13:02 185.30 185.30 185.30 185.30 0.5K
13:03 185.10 185.10 185.10 185.10 0.0K
13:05 184.80 184.80 184.80 184.80 0.0K
13:15 184.90 184.90 184.90 184.90 0.0K
13:26 184.90 184.90 184.90 184.90 0.3K
13:30 185.00 185.00 185.00 185.00 0.9K
13:35 185.00 185.00 185.00 185.00 0.1K
13:42 185.40 185.40 185.40 185.40 0.1K
13:46 185.30 185.30 185.30 185.30 0.0K
13:54 185.30 185.30 185.30 185.30 0.1K
13:56 185.40 185.40 185.40 185.40 0.1K
13:57 185.20 185.20 185.20 185.20 0.1K
14:01 185.40 185.40 185.40 185.40 0.1K
14:14 185.60 185.60 185.60 185.60 0.1K
14:23 185.70 186.10 185.70 186.10 2.1K
14:25 185.70 185.70 185.60 185.60 0.3K
14:26 185.60 185.60 185.50 185.50 0.1K
14:27 185.50 185.50 185.50 185.50 0.0K
14:30 185.70 185.70 185.70 185.70 0.0K
14:32 185.40 185.40 185.40 185.40 0.1K
14:33 185.70 186.70 185.70 186.60 1.0K
14:34 186.50 186.50 186.50 186.50 0.5K
14:35 186.50 186.50 186.50 186.50 0.2K
14:40 186.50 186.50 186.50 186.50 2.3K
14:43 186.60 186.60 186.60 186.60 1.3K
14:44 185.90 185.90 185.90 185.90 0.4K
14:48 185.80 185.80 185.80 185.80 0.0K
14:54 185.80 185.80 185.80 185.80 0.0K
14:57 185.80 185.80 185.80 185.80 0.0K
15:01 185.60 185.60 185.50 185.50 0.4K
15:04 185.30 185.30 185.30 185.30 0.0K
15:12 185.50 185.50 185.50 185.50 0.0K
15:27 185.10 185.10 185.10 185.10 0.2K
15:33 185.60 185.60 185.60 185.60 0.8K
15:34 185.80 185.80 185.80 185.80 0.1K
15:35 185.90 185.90 185.90 185.90 0.1K
15:38 186.10 186.10 185.80 185.80 0.6K
15:39 185.60 185.60 185.50 185.50 0.2K
15:40 185.90 185.90 185.90 185.90 0.0K
15:41 186.40 186.50 186.40 186.50 0.7K
15:46 186.50 186.50 186.40 186.40 0.6K
15:50 186.70 187.00 186.70 187.00 0.4K
15:53 187.00 187.00 187.00 187.00 0.1K
15:54 187.20 187.20 187.20 187.20 0.0K
15:55 186.80 186.80 186.80 186.80 0.2K
15:58 186.80 186.80 186.80 186.80 0.2K
15:59 186.70 186.70 186.70 186.70 0.0K
16:03 187.10 187.10 187.10 187.10 0.1K
16:04 187.30 187.30 187.30 187.30 0.5K
16:05 187.50 187.60 187.50 187.60 0.1K
16:06 187.60 187.60 187.60 187.60 0.0K
16:09 187.40 187.60 187.30 187.30 0.6K
16:17 187.70 187.80 187.40 187.40 0.4K
16:18 187.70 187.70 187.70 187.70 0.1K
16:21 187.20 187.20 187.10 187.10 0.4K
16:22 187.00 187.00 187.00 187.00 0.0K
16:23 187.00 187.00 187.00 187.00 0.1K
16:24 187.40 187.40 187.40 187.40 0.0K
16:26 186.90 186.90 186.90 186.90 0.1K
16:30 187.00 187.00 187.00 187.00 0.2K
16:32 187.20 187.30 187.20 187.30 0.1K
16:34 186.60 186.60 186.60 186.60 0.5K
16:35 187.20 187.30 187.20 187.30 0.1K
16:36 187.30 187.30 187.30 187.30 0.1K
16:37 187.30 187.30 187.30 187.30 0.1K
16:38 187.30 187.30 187.30 187.30 0.1K
16:39 187.30 187.30 187.30 187.30 0.1K
16:40 187.30 187.30 187.30 187.30 0.1K
16:41 187.30 187.30 187.30 187.30 0.1K
16:42 187.30 187.30 187.30 187.30 0.1K
16:43 187.30 187.30 187.00 187.00 0.4K
16:45 187.20 187.20 187.00 187.10 0.7K
16:47 186.80 186.80 186.80 186.80 0.4K
16:49 187.10 187.10 187.10 187.10 0.1K
16:50 186.70 186.70 186.70 186.70 0.5K
16:52 187.20 187.20 186.90 186.90 0.6K
16:59 187.00 187.00 187.00 187.00 0.0K
17:00 186.70 186.90 186.70 186.90 0.0K
17:02 186.80 186.80 186.80 186.80 0.1K
17:03 186.80 186.80 186.80 186.80 0.1K
17:06 186.80 186.80 186.80 186.80 0.0K
17:08 186.90 186.90 186.90 186.90 0.1K
17:09 187.00 187.00 187.00 187.00 0.1K
17:10 187.00 187.00 186.80 186.90 0.9K
17:12 187.00 187.00 187.00 187.00 0.2K
17:13 186.80 186.80 186.80 186.80 0.1K
17:15 187.00 187.00 186.90 186.90 0.4K
17:16 187.10 187.40 187.10 187.40 1.1K
17:17 187.20 187.20 187.00 187.00 0.5K
17:19 187.10 187.50 187.10 187.50 1.1K
17:20 187.50 187.60 187.30 187.30 0.2K
17:21 187.30 187.50 187.30 187.50 0.4K
17:22 187.30 187.30 187.30 187.30 0.1K
17:23 187.60 187.60 187.20 187.20 0.3K
17:24 187.20 187.20 187.20 187.20 0.1K
17:29 186.60 186.60 186.60 186.60 0.0K
17:30 186.60 186.60 186.60 186.60 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据