Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.80 168.80 165.20 165.20 0.4K
09:01 165.10 166.90 165.10 166.90 0.4K
09:02 167.30 167.40 167.30 167.40 0.2K
09:04 168.50 168.50 168.50 168.50 0.2K
09:07 169.80 169.80 167.80 167.80 0.3K
09:11 168.30 168.30 168.30 168.30 0.4K
09:13 169.20 169.20 168.30 168.30 0.4K
09:15 169.20 169.20 168.20 169.00 0.5K
09:16 169.00 169.00 169.00 169.00 0.2K
09:17 168.90 169.00 168.90 169.00 0.1K
09:18 169.70 169.70 169.70 169.70 0.0K
09:20 168.50 168.50 168.50 168.50 0.4K
09:21 168.40 168.40 168.40 168.40 0.1K
09:22 168.90 168.90 168.70 168.70 0.0K
09:24 168.00 168.00 168.00 168.00 0.4K
09:26 167.90 167.90 167.90 167.90 0.3K
09:27 168.10 168.60 168.10 168.60 0.3K
09:30 168.50 168.50 167.50 167.50 0.2K
09:33 167.00 167.00 167.00 167.00 0.1K
09:34 167.00 167.00 167.00 167.00 0.0K
09:36 167.90 167.90 167.90 167.90 0.4K
09:38 167.80 167.80 167.70 167.70 0.0K
09:40 167.90 167.90 167.90 167.90 0.1K
09:43 167.40 167.40 167.40 167.40 0.4K
09:45 167.20 167.80 167.20 167.80 0.2K
09:46 167.70 167.70 167.70 167.70 0.0K
09:48 167.70 167.70 167.70 167.70 0.5K
09:51 167.30 167.30 167.30 167.30 0.1K
09:54 167.30 167.70 167.30 167.70 0.0K
09:56 167.70 167.70 167.70 167.70 0.0K
10:00 167.20 167.20 167.20 167.20 0.1K
10:03 167.00 167.00 167.00 167.00 0.2K
10:04 166.70 166.70 166.70 166.70 0.1K
10:05 166.60 166.60 166.50 166.50 0.1K
10:06 166.50 166.60 166.50 166.60 0.2K
10:07 166.70 166.70 166.60 166.60 0.5K
10:09 166.90 166.90 166.90 166.90 0.1K
10:12 166.90 166.90 166.90 166.90 0.2K
10:13 166.50 166.70 166.20 166.20 0.2K
10:14 166.40 166.40 166.10 166.10 0.3K
10:15 166.60 166.60 166.60 166.60 0.0K
10:18 166.50 166.50 166.50 166.50 0.1K
10:19 166.70 166.70 166.70 166.70 0.0K
10:21 166.70 166.70 166.70 166.70 0.0K
10:24 166.70 166.70 166.70 166.70 0.1K
10:27 166.20 166.20 166.20 166.20 0.2K
10:28 166.00 166.00 166.00 166.00 0.1K
10:31 165.80 165.80 165.80 165.80 0.2K
10:33 165.60 165.60 165.40 165.40 0.6K
10:35 165.70 165.70 165.70 165.70 0.1K
10:36 165.90 165.90 165.90 165.90 0.1K
10:38 166.10 166.20 166.10 166.20 0.2K
10:45 166.30 166.30 165.70 165.70 0.5K
10:51 165.70 165.70 165.70 165.70 0.2K
10:52 166.50 166.50 166.50 166.50 0.2K
10:54 166.50 166.50 166.50 166.50 0.1K
10:56 166.60 166.60 166.60 166.60 0.2K
10:57 165.80 165.80 165.80 165.80 0.7K
10:59 166.40 166.70 166.40 166.70 0.7K
11:00 166.80 166.80 165.80 165.80 1.9K
11:04 166.30 166.30 166.30 166.30 0.0K
11:05 165.50 165.50 165.50 165.50 0.5K
11:10 165.70 165.70 165.70 165.70 0.8K
11:12 165.30 165.50 165.30 165.50 0.2K
11:13 165.70 165.70 165.70 165.70 0.0K
11:15 165.50 165.70 165.50 165.70 0.2K
11:17 165.30 165.30 165.30 165.30 0.2K
11:18 165.30 165.40 165.30 165.40 0.2K
11:19 165.40 165.40 165.40 165.40 0.1K
11:25 165.20 165.20 165.20 165.20 0.3K
11:27 165.10 165.10 165.10 165.10 0.2K
11:33 165.30 165.30 164.50 164.50 1.8K
11:34 164.70 164.70 164.70 164.70 0.3K
11:36 165.20 165.20 165.20 165.20 0.6K
11:37 165.20 165.20 165.20 165.20 0.0K
11:39 165.00 165.00 165.00 165.00 0.0K
11:40 165.10 165.10 165.10 165.10 0.3K
11:45 165.10 165.10 165.10 165.10 0.0K
11:46 164.90 165.10 164.90 165.10 0.1K
11:47 165.20 165.30 165.20 165.30 0.2K
11:49 165.00 165.00 165.00 165.00 0.0K
11:52 165.30 165.30 165.30 165.30 0.1K
11:56 165.30 165.30 165.30 165.30 0.0K
11:57 165.00 165.30 165.00 165.30 0.1K
11:58 165.40 165.40 165.40 165.40 0.1K
11:59 165.30 165.30 165.00 165.00 0.4K
12:00 164.80 164.80 164.80 164.80 0.7K
12:02 164.70 164.70 164.60 164.60 0.2K
12:03 164.70 164.70 164.70 164.70 0.0K
12:06 164.50 164.50 164.50 164.50 0.3K
12:08 164.60 164.60 164.60 164.60 0.1K
12:10 164.70 164.70 164.70 164.70 0.0K
12:18 164.60 164.60 164.60 164.60 0.0K
12:20 164.30 164.30 164.30 164.30 0.4K
12:24 164.10 164.10 164.10 164.10 0.2K
12:27 164.40 164.40 164.40 164.40 0.3K
12:31 164.20 164.20 164.10 164.10 0.2K
12:33 164.10 164.10 164.10 164.10 0.1K
12:34 164.00 164.30 164.00 164.30 0.3K
12:35 164.30 164.30 164.30 164.30 0.1K
12:36 164.40 164.40 164.40 164.40 0.0K
12:37 164.40 164.60 164.40 164.40 0.1K
12:38 164.50 164.50 164.50 164.50 0.1K
12:40 164.70 164.70 164.70 164.70 0.2K
12:43 165.10 165.10 165.10 165.10 0.3K
12:46 165.50 165.50 165.50 165.50 0.0K
12:47 165.50 165.50 165.50 165.50 0.0K
12:48 165.50 165.50 165.50 165.50 0.1K
12:53 166.00 166.00 166.00 166.00 0.0K
12:54 165.70 165.70 165.40 165.40 5.1K
12:55 165.50 165.50 165.50 165.50 0.4K
12:56 165.70 166.00 165.70 166.00 0.3K
12:57 166.10 166.10 166.10 166.10 0.2K
12:59 166.30 166.50 166.10 166.10 7.8K
13:00 165.80 165.80 164.00 164.00 1.3K
13:02 164.60 164.60 164.50 164.50 0.1K
13:03 164.00 164.00 164.00 164.00 0.0K
13:04 163.80 164.30 163.50 164.30 0.7K
13:05 164.30 164.40 164.00 164.40 0.3K
13:06 164.40 164.60 164.30 164.30 0.5K
13:07 164.20 164.60 164.20 164.60 0.2K
13:08 164.10 164.10 164.10 164.10 0.1K
13:09 164.30 164.30 164.30 164.30 0.1K
13:10 164.00 164.00 164.00 164.00 0.0K
13:11 164.50 164.50 164.50 164.50 0.4K
13:12 164.80 164.80 164.80 164.80 0.2K
13:13 165.90 165.90 165.90 165.90 6.3K
13:14 165.90 165.90 165.90 165.90 0.1K
13:18 165.10 165.10 165.10 165.10 0.1K
13:22 165.80 165.80 165.20 165.20 0.3K
13:23 165.40 165.50 165.20 165.20 0.3K
13:24 165.30 165.30 165.30 165.30 0.1K
13:25 165.10 165.50 165.10 165.50 0.4K
13:29 165.40 165.40 165.40 165.40 0.0K
13:31 165.40 165.40 165.40 165.40 0.0K
13:32 165.40 165.40 165.40 165.40 0.0K
13:33 165.30 165.30 165.30 165.30 0.1K
13:34 165.00 165.10 165.00 165.10 0.5K
13:36 165.00 165.00 165.00 165.00 0.5K
13:37 165.00 165.00 165.00 165.00 0.0K
13:40 165.00 165.10 165.00 165.10 0.3K
13:43 165.20 165.20 165.20 165.20 0.1K
13:44 165.00 165.00 165.00 165.00 0.3K
13:48 165.30 165.90 165.30 165.90 0.5K
13:56 165.30 165.30 165.30 165.30 0.2K
13:57 165.20 165.20 165.20 165.20 0.3K
14:00 165.20 165.20 165.00 165.00 0.2K
14:02 165.00 165.00 165.00 165.00 0.1K
14:04 165.30 165.30 165.30 165.30 0.1K
14:13 165.40 165.40 165.40 165.40 0.4K
14:14 165.20 165.20 165.20 165.20 0.0K
14:15 165.20 165.20 165.20 165.20 0.5K
14:20 165.20 165.20 165.20 165.20 0.1K
14:22 165.00 165.00 165.00 165.00 0.4K
14:23 164.90 164.90 164.90 164.90 0.1K
14:24 164.70 164.70 164.70 164.70 0.7K
14:25 164.60 164.60 164.60 164.60 0.1K
14:30 164.80 164.80 164.80 164.80 0.2K
14:32 164.70 164.70 164.70 164.70 0.1K
14:35 164.70 164.70 164.70 164.70 0.1K
14:37 164.60 164.60 164.60 164.60 0.0K
14:39 164.60 164.60 164.60 164.60 0.1K
14:41 164.90 164.90 164.90 164.90 0.4K
14:43 165.10 165.10 165.10 165.10 0.1K
14:44 165.60 166.00 165.60 166.00 2.1K
14:49 166.00 166.00 165.90 165.90 0.8K
14:50 166.10 166.10 166.10 166.10 0.1K
14:51 165.90 165.90 165.90 165.90 0.2K
14:53 166.00 166.00 166.00 166.00 0.1K
14:54 166.10 166.10 166.10 166.10 0.1K
14:55 166.20 166.40 166.20 166.40 0.2K
14:56 166.30 166.30 166.30 166.30 0.1K
15:00 166.30 166.70 166.30 166.70 0.5K
15:01 166.40 166.40 166.40 166.40 1.1K
15:04 166.90 166.90 166.90 166.90 0.0K
15:06 167.00 167.00 167.00 167.00 0.1K
15:07 167.10 167.10 167.10 167.10 0.0K
15:10 166.90 166.90 166.90 166.90 0.4K
15:15 166.70 166.70 166.70 166.70 0.1K
15:16 166.90 166.90 166.90 166.90 0.7K
15:17 166.70 166.70 166.70 166.70 0.1K
15:19 166.90 166.90 166.90 166.90 0.4K
15:23 166.60 166.60 166.40 166.40 0.5K
15:24 166.70 166.70 166.70 166.70 0.0K
15:26 166.30 166.30 166.30 166.30 0.6K
15:28 166.30 166.30 166.30 166.30 0.0K
15:30 166.20 166.20 166.20 166.20 0.1K
15:31 166.10 166.50 166.10 166.50 0.9K
15:32 166.30 167.00 166.30 167.00 0.6K
15:33 166.70 166.70 166.70 166.70 0.0K
15:34 166.80 166.80 166.80 166.80 0.1K
15:35 166.70 166.70 166.70 166.70 0.1K
15:36 166.60 166.60 166.60 166.60 0.5K
15:38 167.20 167.20 167.20 167.20 1.8K
15:40 167.40 167.40 167.40 167.40 0.5K
15:43 167.70 167.70 167.70 167.70 0.1K
15:44 167.60 167.60 167.50 167.50 0.5K
15:47 167.20 167.20 167.20 167.20 0.6K
15:51 168.00 168.00 168.00 168.00 0.1K
15:52 167.90 168.00 167.90 168.00 0.3K
15:53 167.90 168.10 167.90 168.10 0.2K
15:54 167.50 167.50 167.50 167.50 0.1K
15:55 167.80 167.90 167.80 167.90 0.5K
15:59 167.70 167.70 167.70 167.70 0.1K
16:00 168.10 168.30 168.10 168.30 0.3K
16:03 168.30 168.30 168.20 168.20 0.6K
16:05 168.10 168.10 168.10 168.10 0.4K
16:06 168.00 168.00 168.00 168.00 0.2K
16:07 167.90 167.90 167.90 167.90 0.6K
16:13 168.10 168.10 168.10 168.10 0.2K
16:14 168.00 168.00 168.00 168.00 0.2K
16:15 167.90 167.90 167.90 167.90 0.1K
16:17 168.00 168.00 168.00 168.00 0.1K
16:19 168.00 168.20 168.00 168.20 0.8K
16:20 168.00 168.00 168.00 168.00 0.4K
16:21 167.90 167.90 167.90 167.90 0.0K
16:22 167.90 167.90 167.80 167.80 0.9K
16:23 167.70 167.90 167.70 167.90 0.3K
16:26 167.70 167.70 167.60 167.60 0.4K
16:28 167.40 167.40 167.40 167.40 0.2K
16:29 167.60 167.60 167.60 167.60 0.4K
16:30 167.30 167.30 167.30 167.30 0.3K
16:31 167.20 167.40 167.20 167.40 0.6K
16:32 167.60 167.80 167.60 167.80 2.6K
16:33 167.80 168.00 167.80 168.00 0.2K
16:38 167.70 167.70 167.30 167.30 1.8K
16:39 167.10 167.10 167.00 167.00 0.2K
16:40 166.80 166.80 166.80 166.80 0.2K
16:44 166.80 166.80 166.80 166.80 0.4K
16:45 166.80 166.80 166.80 166.80 0.1K
16:46 167.00 167.00 166.80 166.80 0.9K
16:47 166.80 166.80 166.80 166.80 0.2K
16:48 166.70 166.70 166.60 166.60 0.6K
16:51 166.50 166.50 166.40 166.40 0.5K
16:52 166.30 166.30 166.30 166.30 0.1K
16:55 166.70 166.70 166.30 166.30 1.6K
16:56 166.20 166.40 166.20 166.40 0.6K
16:57 166.20 166.20 166.20 166.20 0.8K
16:59 166.40 166.40 166.40 166.40 0.1K
17:00 166.50 166.60 166.50 166.60 0.8K
17:01 166.60 166.60 166.60 166.60 0.3K
17:05 166.70 166.70 166.70 166.70 0.4K
17:06 166.80 166.80 166.80 166.80 0.3K
17:07 166.60 167.00 166.60 167.00 1.2K
17:08 167.70 167.70 167.20 167.20 0.3K
17:09 167.20 167.20 167.20 167.20 0.1K
17:10 167.40 167.60 167.40 167.60 1.0K
17:11 167.60 167.70 167.60 167.70 0.4K
17:12 167.90 167.90 167.60 167.60 0.3K
17:13 167.60 167.60 167.40 167.40 1.3K
17:15 167.60 167.60 167.20 167.30 0.7K
17:16 167.20 167.20 167.20 167.20 0.0K
17:18 167.20 167.40 167.20 167.40 0.2K
17:21 167.20 167.20 167.20 167.20 0.6K
17:22 167.30 167.30 167.30 167.30 0.1K
17:23 167.60 167.60 167.60 167.60 0.0K
17:24 167.20 167.20 167.10 167.10 0.5K
17:29 167.30 167.30 167.30 167.30 0.0K
17:30 167.30 167.30 167.30 167.30 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据