Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 178.90 178.90 178.90 178.90 1.1K
09:01 179.80 179.80 179.80 179.80 0.0K
09:02 177.70 177.70 177.70 177.70 0.1K
09:10 182.00 182.00 182.00 182.00 0.0K
09:16 180.30 180.30 180.30 180.30 0.0K
09:20 181.30 182.80 181.30 182.80 1.0K
09:21 182.80 182.80 182.80 182.80 0.1K
09:22 180.20 180.20 180.20 180.20 0.0K
09:23 182.70 182.80 182.70 182.80 0.8K
09:36 182.60 182.60 182.60 182.60 0.6K
09:48 182.00 182.00 182.00 182.00 0.0K
09:50 180.20 182.90 180.20 182.90 2.0K
09:53 181.00 181.70 181.00 181.70 1.5K
09:57 181.30 181.90 181.20 181.20 1.9K
09:58 181.60 181.60 181.60 181.60 0.0K
10:00 181.50 181.50 181.50 181.50 0.7K
10:02 181.10 181.10 181.10 181.10 0.3K
10:04 181.50 181.50 181.50 181.50 0.6K
10:07 180.80 180.80 180.70 180.70 0.4K
10:20 180.60 181.40 180.60 181.40 1.7K
10:21 180.70 180.70 180.70 180.70 0.0K
10:25 181.40 181.40 181.40 181.40 0.0K
10:26 181.40 181.40 181.40 181.40 0.0K
10:34 180.50 180.50 180.50 180.50 0.5K
10:37 181.20 181.20 181.20 181.20 0.0K
10:46 181.20 181.70 181.10 181.10 1.0K
10:47 181.60 181.60 181.60 181.60 0.0K
11:03 181.20 181.20 181.20 181.20 0.4K
11:08 180.50 180.50 180.50 180.50 0.0K
11:16 181.10 181.20 181.10 181.20 0.9K
11:23 181.40 181.40 181.40 181.40 0.9K
11:26 181.00 181.00 181.00 181.00 0.1K
11:28 180.60 180.60 180.60 180.60 0.1K
11:38 181.20 181.20 181.20 181.20 0.0K
11:47 181.20 181.20 181.20 181.20 0.0K
12:05 180.50 180.80 180.20 180.80 1.1K
12:06 180.00 180.00 180.00 180.00 0.9K
12:09 179.40 179.40 179.40 179.40 0.3K
12:10 180.00 180.00 180.00 180.00 0.0K
12:16 179.80 179.80 179.80 179.80 1.5K
12:20 178.90 178.90 178.70 178.70 1.4K
12:21 178.70 178.70 177.70 177.80 1.5K
12:22 177.70 177.70 177.70 177.70 0.0K
12:24 177.60 177.60 177.60 177.60 0.0K
12:25 177.90 177.90 177.90 177.90 0.6K
12:28 178.30 178.30 178.30 178.30 0.9K
12:30 177.70 177.80 177.30 177.80 0.6K
12:33 177.50 178.00 177.50 178.00 0.3K
12:36 178.00 178.20 178.00 178.20 0.9K
12:38 178.40 178.40 178.40 178.40 0.0K
12:41 179.20 179.40 179.20 179.40 2.0K
12:42 178.30 178.30 178.30 178.30 0.8K
12:45 178.80 178.80 178.80 178.80 0.4K
12:49 178.90 178.90 178.90 178.90 0.1K
12:53 178.50 178.50 178.50 178.50 1.6K
12:56 178.70 178.80 178.70 178.80 0.4K
13:05 178.40 179.10 178.40 178.80 0.2K
13:10 179.00 179.00 179.00 179.00 0.6K
13:12 179.00 179.00 179.00 179.00 0.5K
13:15 178.20 178.20 178.20 178.20 0.1K
13:18 178.50 178.50 178.50 178.50 0.1K
13:20 178.50 178.80 178.20 178.20 1.0K
13:22 178.10 178.10 178.00 178.00 1.4K
13:25 178.10 178.10 177.70 177.70 1.2K
13:26 177.90 177.90 177.90 177.90 0.0K
13:27 177.80 177.80 177.80 177.80 1.0K
13:28 177.80 177.90 177.40 177.40 0.5K
13:29 177.40 177.40 177.40 177.40 0.1K
13:30 177.80 177.80 177.80 177.80 0.6K
13:31 177.80 178.00 177.80 178.00 0.5K
13:32 177.50 177.90 177.50 177.90 0.2K
13:33 177.90 178.00 177.60 177.60 0.4K
13:35 177.80 177.80 177.80 177.80 0.2K
13:37 178.10 178.40 178.10 178.40 0.8K
13:38 178.70 178.70 178.70 178.70 0.0K
13:39 178.70 179.10 178.40 178.40 0.2K
13:41 179.10 179.10 179.10 179.10 1.2K
13:48 178.50 178.70 178.10 178.70 0.4K
13:50 178.80 178.80 178.40 178.40 2.4K
13:52 178.00 178.00 178.00 178.00 0.3K
13:55 178.40 178.40 178.30 178.30 0.3K
13:58 178.40 178.40 178.40 178.40 0.0K
13:59 178.40 178.40 178.40 178.40 0.0K
14:02 178.10 178.10 177.90 177.90 0.0K
14:06 178.00 178.00 178.00 178.00 0.0K
14:07 178.00 178.20 178.00 178.20 0.4K
14:10 178.10 178.10 178.10 178.10 0.0K
14:14 177.70 177.70 177.70 177.70 0.3K
14:15 178.00 178.00 178.00 178.00 0.2K
14:16 177.60 177.60 177.60 177.60 0.0K
14:18 177.70 177.70 177.70 177.70 0.1K
14:19 178.10 178.10 178.10 178.10 0.3K
14:20 178.00 178.00 177.70 177.70 0.3K
14:23 178.00 178.00 178.00 178.00 0.4K
14:27 178.20 178.20 178.20 178.20 0.1K
14:29 178.20 178.20 178.20 178.20 0.0K
14:30 177.90 177.90 177.90 177.90 0.0K
14:37 178.20 178.20 178.20 178.20 0.0K
14:39 177.80 177.80 177.30 177.30 0.5K
14:45 177.10 177.10 177.00 177.00 0.2K
14:46 176.70 177.00 176.70 177.00 0.1K
14:47 176.70 176.70 176.70 176.70 0.1K
14:48 176.50 176.50 176.50 176.50 0.0K
14:55 176.80 176.80 176.80 176.80 0.0K
15:00 176.70 176.70 176.70 176.70 0.3K
15:01 177.30 177.30 177.00 177.00 0.8K
15:02 176.50 176.50 176.50 176.50 0.1K
15:04 176.90 176.90 176.90 176.90 0.6K
15:06 177.10 177.10 177.10 177.10 0.2K
15:09 176.40 176.40 176.40 176.40 0.1K
15:10 176.40 176.40 176.40 176.40 0.2K
15:15 176.20 176.20 176.20 176.20 0.0K
15:17 176.00 176.00 176.00 176.00 0.0K
15:18 176.00 176.00 176.00 176.00 0.0K
15:19 175.90 175.90 175.90 175.90 0.4K
15:22 175.80 175.80 175.80 175.80 0.0K
15:25 175.70 175.70 175.70 175.70 0.1K
15:26 175.60 175.60 175.60 175.60 0.0K
15:29 175.70 175.70 175.70 175.70 0.2K
15:30 176.00 176.00 175.70 175.70 0.4K
15:36 175.20 175.50 175.20 175.50 0.1K
15:38 175.50 175.50 175.50 175.50 0.3K
15:40 175.20 175.20 175.20 175.20 0.0K
15:46 175.40 175.70 175.40 175.70 0.1K
15:47 175.80 175.80 175.80 175.80 0.4K
15:50 175.80 175.80 175.80 175.80 0.1K
15:53 175.90 175.90 175.90 175.90 0.4K
15:54 175.90 175.90 175.90 175.90 0.2K
15:58 176.20 176.20 176.20 176.20 0.0K
15:59 176.00 176.00 175.80 175.80 0.4K
16:00 175.90 175.90 175.90 175.90 0.3K
16:01 175.90 175.90 175.90 175.90 0.0K
16:04 175.60 175.60 175.40 175.40 0.1K
16:05 175.00 175.00 175.00 175.00 0.6K
16:08 175.80 175.80 175.80 175.80 2.6K
16:10 175.50 175.50 175.50 175.50 0.1K
16:12 175.40 175.40 175.40 175.40 0.4K
16:13 175.50 175.50 175.50 175.50 0.1K
16:14 175.50 175.50 175.50 175.50 0.0K
16:15 175.50 175.50 175.20 175.20 0.3K
16:16 175.00 175.00 175.00 175.00 0.2K
16:17 175.40 175.40 175.40 175.40 0.0K
16:24 174.90 174.90 174.90 174.90 0.8K
16:26 174.70 174.70 174.70 174.70 0.0K
16:27 175.00 175.00 175.00 175.00 0.7K
16:28 175.10 175.10 175.10 175.10 0.0K
16:29 175.10 175.10 175.10 175.10 0.0K
16:30 175.10 175.10 175.10 175.10 0.8K
16:31 175.10 175.20 175.10 175.20 0.2K
16:33 174.70 174.70 174.70 174.70 0.0K
16:34 174.70 174.70 174.70 174.70 0.1K
16:37 174.30 174.30 174.30 174.30 0.0K
16:39 174.40 174.80 174.40 174.80 0.4K
16:42 175.00 175.00 175.00 175.00 0.0K
16:43 174.50 174.50 174.50 174.50 0.0K
16:44 174.40 174.40 174.30 174.30 0.5K
16:45 174.10 174.10 174.10 174.10 0.2K
16:46 174.30 174.30 173.90 173.90 0.4K
16:47 173.90 174.20 173.90 174.20 0.4K
16:48 174.30 174.30 174.30 174.30 0.4K
16:49 174.10 174.10 174.00 174.00 0.9K
16:51 174.00 174.00 173.80 173.80 0.9K
16:52 174.20 174.60 174.20 174.40 1.0K
16:53 174.60 174.60 174.60 174.60 0.1K
16:54 174.90 174.90 174.80 174.80 2.5K
16:55 174.80 174.80 174.80 174.80 0.0K
16:57 174.70 174.80 174.70 174.80 0.8K
16:58 174.90 174.90 174.90 174.90 0.0K
16:59 174.60 174.60 174.60 174.60 0.0K
17:01 174.60 175.40 174.60 175.40 0.7K
17:02 175.60 175.60 175.60 175.60 0.1K
17:04 176.10 176.20 175.60 175.60 0.6K
17:05 175.60 176.20 175.60 176.20 0.1K
17:06 175.60 175.60 175.60 175.60 0.2K
17:07 175.60 175.60 175.60 175.60 0.1K
17:08 175.60 176.00 175.60 176.00 0.1K
17:09 176.00 176.00 176.00 176.00 0.0K
17:10 175.80 176.10 175.80 176.10 0.4K
17:11 176.00 176.00 176.00 176.00 0.3K
17:12 176.20 176.20 176.20 176.20 0.2K
17:13 176.30 176.30 176.10 176.10 0.1K
17:15 176.30 176.30 176.30 176.30 0.0K
17:16 176.30 176.30 176.00 176.00 0.5K
17:17 175.90 175.90 175.90 175.90 0.4K
17:18 176.30 176.30 176.30 176.30 0.1K
17:19 176.30 176.30 176.30 176.30 0.0K
17:21 176.30 176.30 176.30 176.30 0.0K
17:22 175.90 175.90 175.90 175.90 0.2K
17:23 175.90 175.90 175.80 175.80 0.9K
17:24 175.80 175.80 175.60 175.70 0.3K
17:30 175.80 175.80 175.80 175.80 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据