Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 183.90 183.90 182.60 183.00 0.2K
09:02 181.60 181.60 181.30 181.30 0.4K
09:12 180.30 180.30 180.30 180.30 0.0K
09:15 181.40 181.40 181.30 181.30 0.0K
09:26 181.20 181.20 181.20 181.20 0.0K
09:29 181.20 181.20 181.20 181.20 0.0K
09:30 180.30 180.30 180.20 180.20 0.1K
09:34 179.50 179.50 179.50 179.50 0.0K
09:35 180.20 180.20 180.20 180.20 0.0K
09:36 180.00 180.00 180.00 180.00 0.0K
09:42 180.20 180.20 180.20 180.20 0.1K
09:47 180.20 180.20 180.20 180.20 1.1K
09:50 180.40 180.40 180.40 180.40 0.0K
09:55 179.80 179.80 179.80 179.80 0.0K
09:58 180.40 180.80 180.40 180.80 1.4K
10:06 180.60 180.60 180.60 180.60 0.2K
10:07 180.40 180.40 180.40 180.40 0.6K
10:11 180.70 180.70 180.70 180.70 0.0K
10:12 180.80 180.80 180.80 180.80 0.2K
10:15 181.00 181.00 181.00 181.00 0.1K
10:16 180.80 180.80 180.80 180.80 0.2K
10:18 180.70 180.70 180.70 180.70 0.2K
10:19 180.70 180.70 180.70 180.70 0.0K
10:21 181.10 181.10 181.10 181.10 0.0K
10:25 180.70 180.70 180.70 180.70 0.1K
10:28 180.70 180.70 180.70 180.70 0.0K
10:36 180.20 180.20 180.20 180.20 1.2K
10:37 180.10 180.40 180.10 180.40 0.4K
10:38 180.00 180.00 180.00 180.00 0.1K
10:39 180.10 180.10 180.10 180.10 0.2K
10:40 180.00 180.00 179.90 179.90 0.3K
10:41 180.20 180.20 180.20 180.20 0.3K
10:42 179.80 179.80 179.80 179.80 0.6K
10:43 180.30 180.40 180.30 180.40 2.1K
10:45 180.40 180.40 180.40 180.40 0.5K
10:50 180.50 180.50 180.50 180.50 0.2K
10:53 180.50 180.50 180.50 180.50 0.2K
11:00 181.00 181.00 181.00 181.00 0.5K
11:12 181.20 181.20 180.80 181.00 1.8K
11:14 180.70 180.70 180.70 180.70 0.1K
11:23 181.00 181.00 181.00 181.00 0.0K
11:26 181.20 181.20 181.20 181.20 0.0K
11:38 181.20 181.20 181.20 181.20 0.0K
11:40 181.30 181.30 181.30 181.30 0.0K
11:46 181.30 181.30 181.30 181.30 0.1K
11:51 181.40 181.40 181.40 181.40 0.0K
11:53 181.10 181.50 181.10 181.50 0.0K
11:55 181.50 181.50 181.50 181.50 0.0K
11:59 181.50 181.50 181.50 181.50 0.0K
12:00 181.20 181.20 181.20 181.20 0.8K
12:01 181.00 181.00 181.00 181.00 0.7K
12:04 181.40 181.50 181.40 181.50 0.6K
12:05 181.40 181.40 181.40 181.40 0.1K
12:11 181.40 181.50 181.30 181.50 1.1K
12:14 181.50 181.50 181.20 181.20 0.1K
12:17 181.20 181.20 181.20 181.20 0.1K
12:25 181.10 181.10 181.10 181.10 0.1K
12:28 180.80 180.80 180.80 180.80 1.5K
12:29 180.70 180.70 180.70 180.70 0.1K
12:31 180.60 180.60 180.30 180.30 0.7K
12:33 180.20 180.20 180.20 180.20 0.4K
12:40 180.10 180.20 180.10 180.20 1.1K
12:42 180.50 180.50 180.50 180.50 0.0K
12:45 180.30 180.30 180.30 180.30 0.1K
12:47 180.30 180.30 180.30 180.30 0.1K
12:52 180.30 180.30 180.30 180.30 0.2K
12:57 180.20 180.20 180.20 180.20 0.1K
13:02 180.60 180.60 180.60 180.60 0.0K
13:06 180.10 180.10 180.10 180.10 0.6K
13:08 180.00 180.00 180.00 180.00 0.2K
13:11 180.30 180.30 180.30 180.30 0.0K
13:13 180.20 180.20 180.20 180.20 0.1K
13:15 180.50 180.50 180.50 180.50 0.1K
13:19 180.60 180.60 180.60 180.60 0.0K
13:24 180.40 180.40 180.40 180.40 0.1K
13:27 180.40 180.40 180.40 180.40 0.0K
13:30 180.60 180.60 180.60 180.60 0.1K
13:39 180.40 180.40 180.40 180.40 0.1K
13:46 180.70 180.70 180.70 180.70 0.1K
13:52 180.80 180.80 180.80 180.80 0.1K
13:54 180.60 180.60 180.60 180.60 0.6K
13:55 180.70 180.70 180.70 180.70 0.1K
13:56 180.90 180.90 180.90 180.90 0.1K
13:58 181.10 181.30 181.10 181.30 0.4K
14:02 181.00 181.00 181.00 181.00 0.1K
14:03 181.50 181.50 181.50 181.50 0.0K
14:05 181.40 181.40 181.40 181.40 0.1K
14:15 181.50 181.50 181.50 181.50 0.1K
14:18 181.20 181.20 181.20 181.20 0.7K
14:22 181.20 181.20 181.20 181.20 0.1K
14:25 181.20 181.20 181.20 181.20 0.0K
14:33 181.90 181.90 181.90 181.90 0.4K
14:34 181.60 181.60 181.60 181.60 0.2K
14:35 182.00 182.00 182.00 182.00 0.2K
14:36 182.10 182.10 182.10 182.10 0.0K
14:37 182.10 182.10 182.10 182.10 1.0K
14:38 181.70 181.70 181.70 181.70 0.1K
14:45 181.70 181.70 181.70 181.70 0.2K
14:51 181.70 181.70 181.70 181.70 0.1K
14:53 181.80 181.80 181.40 181.40 1.4K
14:57 181.30 181.30 181.30 181.30 0.1K
15:01 181.30 181.30 181.30 181.30 0.2K
15:02 181.20 181.20 181.20 181.20 0.1K
15:03 181.20 181.20 181.20 181.20 0.4K
15:04 181.10 181.10 181.10 181.10 0.1K
15:06 181.20 181.20 181.20 181.20 0.1K
15:07 181.10 181.10 181.10 181.10 0.3K
15:10 181.30 181.40 181.30 181.40 0.3K
15:12 181.50 181.50 181.50 181.50 0.1K
15:16 181.50 181.50 181.50 181.50 0.1K
15:17 181.80 181.80 181.80 181.80 0.2K
15:24 181.70 182.00 181.70 182.00 0.2K
15:26 182.10 182.10 182.10 182.10 0.1K
15:30 182.00 182.10 182.00 182.10 0.2K
15:31 182.20 182.20 182.20 182.20 0.0K
15:32 182.10 182.20 182.10 182.20 0.1K
15:35 181.60 181.60 181.60 181.60 2.4K
15:37 181.60 181.60 181.60 181.60 0.2K
15:41 181.70 181.70 181.70 181.70 0.1K
15:44 182.10 182.20 182.10 182.20 0.2K
15:46 181.80 181.80 181.80 181.80 1.2K
15:47 181.70 181.70 181.70 181.70 0.1K
15:48 182.00 182.00 181.80 181.80 0.9K
15:50 181.90 181.90 181.90 181.90 0.0K
15:51 181.80 181.80 181.80 181.80 0.3K
15:52 181.70 181.70 181.70 181.70 0.9K
15:54 181.90 181.90 181.90 181.90 0.1K
15:58 181.70 181.70 181.70 181.70 0.1K
15:59 181.70 182.00 181.70 182.00 0.1K
16:00 181.60 181.60 181.30 181.30 1.4K
16:01 181.20 181.20 181.10 181.10 0.3K
16:03 180.80 180.80 180.80 180.80 0.1K
16:04 181.30 181.30 181.30 181.30 0.1K
16:08 180.80 180.80 180.80 180.80 0.1K
16:09 180.80 181.20 180.80 181.20 0.2K
16:13 180.80 180.80 180.60 180.60 0.8K
16:14 180.50 180.50 180.50 180.50 0.2K
16:15 180.50 180.80 180.50 180.80 0.0K
16:17 180.80 180.80 180.80 180.80 0.0K
16:18 180.80 180.80 180.80 180.80 0.1K
16:21 180.40 180.40 180.40 180.40 0.5K
16:22 180.60 180.60 180.60 180.60 0.0K
16:24 180.30 180.30 180.30 180.30 0.1K
16:25 180.40 180.40 180.40 180.40 0.0K
16:26 180.40 180.40 180.40 180.40 0.2K
16:28 180.30 180.30 180.30 180.30 0.3K
16:32 180.30 180.30 180.30 180.30 0.1K
16:33 180.30 180.30 180.30 180.30 0.1K
16:35 180.60 180.60 180.60 180.60 0.3K
16:38 180.80 180.90 180.80 180.90 0.3K
16:40 180.70 180.70 180.70 180.70 0.1K
16:42 180.90 180.90 180.90 180.90 0.0K
16:48 180.70 180.70 180.70 180.70 0.1K
16:50 181.00 181.00 181.00 181.00 0.1K
16:54 181.30 181.30 181.30 181.30 0.1K
16:55 181.30 181.50 181.20 181.20 0.3K
16:56 181.20 181.20 181.20 181.20 0.0K
16:58 181.50 181.50 181.10 181.10 0.9K
16:59 181.10 181.50 181.10 181.50 0.1K
17:00 181.10 181.10 181.10 181.10 0.1K
17:01 181.10 181.10 181.10 181.10 0.1K
17:02 181.10 181.10 181.10 181.10 0.1K
17:03 181.40 181.40 181.20 181.30 0.1K
17:04 181.40 181.40 181.40 181.40 0.0K
17:05 181.20 181.60 181.20 181.60 0.8K
17:08 181.70 181.70 181.70 181.70 0.9K
17:10 181.50 181.50 181.50 181.50 0.0K
17:11 181.40 181.40 181.40 181.40 0.7K
17:12 181.60 181.60 181.60 181.60 0.1K
17:13 181.70 181.70 181.70 181.70 0.3K
17:14 181.60 181.60 181.60 181.60 0.6K
17:15 181.30 181.30 181.30 181.30 0.2K
17:16 181.20 181.20 181.20 181.20 0.1K
17:18 181.40 181.40 181.20 181.20 0.5K
17:19 181.30 181.30 181.30 181.30 0.1K
17:20 181.10 181.10 181.10 181.10 0.1K
17:22 181.30 181.30 181.30 181.30 0.4K
17:23 181.00 181.00 180.80 180.80 0.3K
17:24 181.20 181.20 180.70 180.80 0.1K
17:29 181.20 181.20 181.20 181.20 0.0K
17:30 181.20 181.20 181.20 181.20 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据