Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 189.50 190.10 189.50 190.00 9.3K
09:03 190.10 190.10 189.80 189.80 1.4K
09:04 189.80 189.80 189.80 189.80 0.1K
09:06 190.00 190.00 189.20 189.20 0.1K
09:09 189.20 189.20 189.20 189.20 0.3K
09:15 188.60 188.60 188.60 188.60 0.3K
09:16 189.10 189.20 189.10 189.20 0.3K
09:17 189.20 189.20 189.20 189.20 0.4K
09:19 189.40 189.40 189.40 189.40 0.1K
09:23 188.50 188.50 188.50 188.50 0.3K
09:28 188.40 188.40 188.40 188.40 0.0K
09:36 188.30 188.30 188.30 188.30 0.2K
09:41 189.00 189.70 189.00 189.70 1.3K
09:47 189.70 189.70 189.70 189.70 0.1K
09:49 189.80 189.80 189.80 189.80 0.1K
09:52 189.20 189.20 189.20 189.20 0.2K
09:56 189.60 189.60 189.60 189.60 0.1K
10:04 189.60 189.60 189.60 189.60 0.1K
10:09 189.00 189.00 189.00 189.00 0.3K
10:19 188.60 188.60 188.60 188.60 0.3K
10:20 188.40 188.40 188.40 188.40 0.1K
10:23 188.20 188.20 188.20 188.20 0.0K
10:28 188.20 188.20 187.90 187.90 0.3K
10:35 188.00 188.00 188.00 188.00 0.0K
10:37 187.40 187.40 187.40 187.40 0.1K
10:38 188.00 188.00 188.00 188.00 1.0K
10:39 188.10 188.10 188.10 188.10 0.2K
10:42 187.80 187.80 187.80 187.80 0.1K
10:45 187.80 187.80 187.80 187.80 0.0K
10:46 187.80 187.80 187.80 187.80 0.0K
10:47 188.10 188.10 188.10 188.10 0.1K
10:50 187.70 187.70 187.70 187.70 0.7K
10:54 188.00 188.00 188.00 188.00 1.2K
10:55 188.20 188.20 188.20 188.20 0.4K
10:56 187.80 187.80 187.70 187.70 0.5K
11:04 188.00 188.20 188.00 188.20 0.4K
11:07 188.00 188.00 188.00 188.00 0.3K
11:08 187.80 187.80 187.80 187.80 0.1K
11:13 187.70 187.70 187.70 187.70 0.1K
11:18 187.60 187.60 187.60 187.60 0.1K
11:25 187.90 187.90 187.90 187.90 0.1K
11:28 187.90 187.90 187.90 187.90 0.1K
11:30 188.30 188.30 188.30 188.30 0.5K
11:31 188.30 188.30 188.30 188.30 0.2K
11:34 188.10 188.10 188.10 188.10 0.2K
11:39 188.40 188.80 188.40 188.80 0.5K
11:42 188.90 188.90 188.90 188.90 0.1K
11:44 188.80 188.80 188.80 188.80 0.0K
11:48 188.50 188.50 188.50 188.50 0.4K
11:53 188.40 188.40 188.40 188.40 0.1K
11:56 188.60 188.60 188.60 188.60 0.0K
12:01 188.20 188.20 188.10 188.10 0.3K
12:07 188.00 188.00 188.00 188.00 0.4K
12:16 188.00 188.00 188.00 188.00 0.1K
12:17 188.00 188.00 188.00 188.00 0.0K
12:22 188.00 188.00 188.00 188.00 0.1K
12:26 188.10 188.10 188.10 188.10 0.2K
12:32 187.90 187.90 187.90 187.90 0.0K
12:49 187.90 187.90 187.90 187.90 0.0K
13:07 187.90 187.90 187.90 187.90 0.0K
13:13 188.00 188.00 188.00 188.00 0.2K
13:18 188.00 188.20 187.90 188.20 0.4K
13:19 187.80 187.80 187.80 187.80 0.2K
13:32 187.70 187.70 187.70 187.70 0.3K
13:37 187.70 187.70 187.70 187.70 0.3K
13:38 187.60 187.60 187.60 187.60 0.2K
13:40 187.70 187.70 187.50 187.50 0.3K
13:41 187.40 187.40 186.90 186.90 1.5K
13:47 187.50 187.50 187.50 187.50 0.3K
13:48 187.70 187.70 187.40 187.40 0.4K
13:49 187.80 187.90 187.60 187.60 0.6K
13:50 187.90 187.90 187.80 187.90 1.3K
13:51 187.80 187.80 187.80 187.80 0.0K
13:54 187.80 187.80 187.60 187.60 0.8K
13:56 187.80 187.80 187.80 187.80 0.0K
13:57 187.60 187.60 187.60 187.60 0.2K
14:01 187.50 187.50 187.30 187.30 0.5K
14:02 187.60 187.60 187.60 187.60 0.4K
14:08 187.90 187.90 187.90 187.90 0.2K
14:10 187.90 187.90 187.90 187.90 0.1K
14:11 187.40 187.40 187.40 187.40 0.2K
14:13 187.50 187.50 187.50 187.50 0.2K
14:21 187.60 187.60 187.60 187.60 0.0K
14:26 187.30 187.30 187.10 187.10 0.7K
14:40 187.70 187.70 187.50 187.50 1.0K
14:41 187.70 188.00 187.60 187.60 0.6K
14:42 187.80 187.80 187.80 187.80 0.0K
14:44 187.80 188.10 187.80 188.10 0.2K
14:45 188.20 188.20 188.20 188.20 0.1K
14:47 188.30 188.30 188.30 188.30 0.0K
14:50 188.50 188.50 188.10 188.10 0.6K
14:53 188.70 188.70 188.70 188.70 0.1K
14:57 188.70 188.70 188.10 188.10 0.2K
15:02 188.60 188.70 188.60 188.70 0.1K
15:09 188.60 188.60 188.60 188.60 0.0K
15:11 188.10 188.10 188.00 188.00 0.5K
15:27 187.80 187.80 187.80 187.80 0.0K
15:28 188.40 188.40 188.40 188.40 0.0K
15:29 188.40 188.40 188.40 188.40 0.2K
15:33 188.40 188.40 188.40 188.40 0.1K
15:52 188.40 188.40 188.40 188.40 0.0K
15:59 188.40 188.40 188.40 188.40 0.0K
16:00 188.00 188.40 188.00 188.20 1.3K
16:01 188.60 188.60 188.60 188.60 0.2K
16:02 188.40 188.40 188.20 188.20 0.9K
16:07 188.50 188.60 188.40 188.40 0.7K
16:08 188.80 188.80 188.80 188.80 0.1K
16:13 188.80 188.80 188.80 188.80 0.2K
16:15 188.80 188.80 188.30 188.30 1.3K
16:16 188.60 188.90 188.60 188.90 1.3K
16:21 188.80 188.80 188.60 188.60 0.9K
16:35 188.50 188.50 188.40 188.40 0.7K
16:36 188.70 188.70 188.70 188.70 0.0K
16:52 188.70 188.70 188.70 188.70 0.1K
16:53 188.60 188.60 188.50 188.50 0.5K
16:54 188.20 188.70 188.20 188.70 0.5K
16:56 188.90 188.90 188.80 188.90 0.3K
17:00 188.80 188.80 188.80 188.80 0.2K
17:01 188.80 189.00 188.80 189.00 0.8K
17:02 189.10 189.10 189.10 189.10 0.1K
17:04 189.10 189.10 189.10 189.10 0.2K
17:08 188.80 188.80 188.80 188.80 0.7K
17:10 189.10 189.10 189.10 189.10 0.2K
17:11 189.30 189.30 189.30 189.30 0.5K
17:16 189.10 189.30 189.10 189.30 0.6K
17:17 189.40 189.40 189.40 189.40 0.2K
17:18 189.40 189.40 189.40 189.40 0.0K
17:19 189.50 189.50 189.40 189.40 0.4K
17:20 189.40 189.40 189.40 189.40 0.3K
17:21 189.10 189.40 189.10 189.10 0.3K
17:24 189.40 189.40 189.40 189.40 0.4K
17:29 189.90 189.90 189.90 189.90 0.0K
17:30 189.90 189.90 189.90 189.90 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据