Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 197.00 199.40 197.00 199.40 1.1K
09:02 200.00 200.00 200.00 200.00 0.0K
09:05 200.00 200.00 200.00 200.00 0.1K
09:08 200.20 200.20 200.00 200.00 0.2K
09:11 199.80 199.80 199.80 199.80 0.0K
09:12 199.00 199.00 199.00 199.00 0.0K
09:14 199.90 199.90 199.90 199.90 0.0K
09:16 199.70 199.70 199.70 199.70 0.0K
09:17 199.20 199.20 199.20 199.20 0.0K
09:19 199.40 199.40 199.40 199.40 0.0K
09:20 199.40 199.40 199.40 199.40 0.0K
09:23 199.00 199.00 199.00 199.00 0.6K
09:24 199.10 199.10 199.10 199.10 0.2K
09:26 199.10 199.10 199.10 199.10 0.1K
09:29 198.60 198.60 198.60 198.60 0.1K
09:31 199.20 199.20 198.80 198.80 0.1K
09:34 199.30 199.30 199.30 199.30 0.0K
09:37 199.00 199.00 199.00 199.00 0.1K
09:42 199.00 199.40 199.00 199.40 0.1K
09:43 199.20 199.20 199.20 199.20 0.0K
09:45 199.20 199.20 199.20 199.20 0.0K
09:47 198.80 198.80 198.70 198.70 0.3K
09:48 198.40 198.40 198.30 198.40 0.1K
09:49 198.40 198.40 198.20 198.20 0.3K
09:50 198.50 198.50 198.50 198.50 0.0K
09:52 198.30 198.30 198.30 198.30 0.0K
09:54 198.30 198.30 198.30 198.30 0.0K
09:55 198.30 198.30 198.30 198.30 0.0K
09:59 198.10 198.10 198.10 198.10 0.1K
10:04 197.90 197.90 197.90 197.90 0.4K
10:05 197.90 197.90 197.60 197.60 0.1K
10:11 197.40 197.50 197.40 197.50 0.7K
10:12 197.50 197.50 197.50 197.50 0.2K
10:13 197.40 197.40 197.40 197.40 0.1K
10:14 197.50 197.50 197.50 197.50 1.0K
10:15 197.90 198.10 197.90 198.10 0.1K
10:17 197.50 197.50 197.50 197.50 0.1K
10:24 197.20 197.20 197.20 197.20 0.4K
10:27 197.00 197.00 197.00 197.00 0.3K
10:28 196.80 196.80 196.70 196.70 0.2K
10:30 197.00 197.00 197.00 197.00 0.0K
10:31 197.00 197.00 196.70 196.70 0.6K
10:33 196.60 196.60 196.60 196.60 0.0K
10:37 196.60 196.60 196.60 196.60 0.1K
10:38 196.90 196.90 196.90 196.90 0.1K
10:39 197.00 197.00 196.70 196.70 0.3K
10:42 197.10 197.10 197.10 197.10 0.0K
10:45 197.10 197.10 197.10 197.10 0.0K
10:46 196.70 196.70 196.70 196.70 0.0K
10:50 196.70 196.70 196.70 196.70 0.0K
10:52 196.70 196.70 196.70 196.70 0.0K
10:53 196.70 196.70 196.70 196.70 0.2K
10:54 196.80 196.80 196.80 196.80 0.0K
10:57 196.90 196.90 196.90 196.90 1.0K
10:59 196.80 196.80 196.80 196.80 0.0K
11:00 197.00 197.00 197.00 197.00 0.0K
11:04 197.10 197.10 197.10 197.10 0.0K
11:05 197.00 197.00 196.50 196.50 0.2K
11:07 196.50 196.50 196.10 196.10 0.1K
11:08 195.90 195.90 195.90 195.90 0.1K
11:09 195.90 195.90 195.90 195.90 0.3K
11:10 195.60 195.80 195.60 195.80 0.1K
11:11 195.80 195.80 195.80 195.80 0.1K
11:12 195.90 195.90 195.90 195.90 0.0K
11:13 195.80 195.80 195.80 195.80 0.1K
11:17 195.20 195.20 195.20 195.20 0.0K
11:20 195.40 195.40 195.40 195.40 0.2K
11:24 195.30 195.30 195.30 195.30 0.0K
11:26 195.20 195.30 195.20 195.30 0.2K
11:31 194.90 195.50 194.90 195.40 2.8K
11:36 195.50 195.50 195.40 195.50 0.1K
11:38 195.20 195.20 195.20 195.20 0.1K
11:39 195.20 195.70 195.20 195.70 0.1K
11:46 195.20 195.50 195.20 195.50 8.8K
11:47 195.70 195.70 195.70 195.70 4.3K
11:50 195.70 195.70 195.70 195.70 0.1K
11:51 195.70 195.70 195.70 195.70 0.1K
11:52 195.70 195.70 195.70 195.70 0.0K
11:53 195.70 196.00 195.70 196.00 0.3K
11:56 196.20 196.50 196.20 196.50 0.7K
11:58 195.80 195.80 195.80 195.80 0.1K
11:59 195.80 195.80 195.80 195.80 0.1K
12:00 196.60 196.60 195.90 195.90 0.1K
12:01 196.80 196.80 196.80 196.80 0.3K
12:02 197.10 197.50 197.10 197.50 0.1K
12:04 196.70 196.70 196.60 196.60 0.1K
12:05 196.60 196.60 196.60 196.60 0.0K
12:06 196.60 196.60 196.60 196.60 0.4K
12:07 196.50 196.50 196.50 196.50 0.0K
12:08 196.50 197.20 196.50 196.50 0.1K
12:09 196.50 196.50 196.50 196.50 0.0K
12:10 196.50 196.50 196.40 196.40 0.3K
12:11 196.40 196.40 196.40 196.40 0.2K
12:12 196.30 196.40 196.30 196.40 0.1K
12:13 196.40 196.50 196.40 196.50 0.1K
12:14 196.50 196.50 196.50 196.50 0.1K
12:15 196.50 196.60 196.50 196.60 0.1K
12:16 196.50 196.60 196.50 196.60 0.1K
12:17 196.60 196.60 196.50 196.50 0.1K
12:18 196.50 196.50 196.50 196.50 0.0K
12:19 196.60 196.60 196.60 196.60 0.1K
12:20 196.60 196.60 196.40 196.40 0.1K
12:21 196.30 196.30 196.20 196.20 0.1K
12:22 196.20 196.20 196.20 196.20 0.0K
12:23 196.10 196.10 196.10 196.10 0.1K
12:24 196.10 196.10 196.10 196.10 0.1K
12:25 196.10 196.10 196.10 196.10 0.1K
12:26 196.10 196.10 196.10 196.10 0.1K
12:27 196.20 196.50 196.20 196.50 0.6K
12:31 196.00 196.00 196.00 196.00 0.0K
12:33 195.50 196.00 195.50 196.00 0.1K
12:36 196.00 196.00 196.00 196.00 0.0K
12:39 195.50 195.50 195.50 195.50 0.1K
12:42 195.50 195.50 195.50 195.50 0.0K
12:44 195.40 195.40 195.40 195.40 0.0K
12:46 195.30 195.30 195.30 195.30 0.2K
12:48 195.20 195.20 195.20 195.20 0.0K
12:51 195.80 195.80 195.80 195.80 0.0K
12:54 195.30 195.30 195.30 195.30 0.2K
12:57 195.50 195.50 195.40 195.40 0.1K
12:58 195.20 195.20 195.20 195.20 0.0K
12:59 195.30 195.30 195.30 195.30 0.1K
13:01 195.50 195.50 195.50 195.50 0.1K
13:14 195.80 195.80 195.80 195.80 0.5K
13:18 194.60 194.60 194.60 194.60 0.5K
13:24 194.80 194.80 194.80 194.80 0.6K
13:32 194.80 194.80 194.30 194.30 0.5K
13:33 194.60 194.60 194.60 194.60 0.0K
13:34 194.40 194.40 194.40 194.40 2.5K
13:35 194.60 194.60 194.60 194.60 0.2K
13:38 194.40 194.40 194.40 194.40 0.0K
13:45 194.40 194.40 194.40 194.40 0.0K
13:49 194.80 194.80 194.60 194.60 0.6K
13:51 194.60 194.60 194.60 194.60 0.0K
13:52 194.40 194.40 194.40 194.40 0.0K
13:53 194.40 194.40 194.40 194.40 0.0K
14:04 195.00 195.00 195.00 195.00 0.0K
14:06 194.70 195.00 194.70 195.00 0.0K
14:07 194.60 195.10 194.60 195.10 1.3K
14:08 195.00 195.00 195.00 195.00 0.2K
14:09 194.80 194.80 194.80 194.80 0.0K
14:10 195.30 195.30 195.30 195.30 0.0K
14:15 194.80 194.80 194.70 194.70 0.3K
14:19 194.60 194.60 194.60 194.60 6.5K
14:21 194.80 194.90 194.80 194.90 0.5K
14:28 194.60 194.80 194.60 194.80 0.3K
14:31 194.80 194.90 194.80 194.90 0.3K
14:45 195.00 195.00 195.00 195.00 0.0K
14:48 195.00 195.00 195.00 195.00 0.0K
14:49 194.70 194.70 194.70 194.70 0.2K
14:55 195.00 195.00 194.60 194.60 0.0K
14:58 194.60 194.60 194.60 194.60 0.0K
15:00 194.80 194.80 194.80 194.80 2.4K
15:01 194.90 194.90 194.90 194.90 0.3K
15:08 194.80 194.80 194.80 194.80 0.0K
15:11 195.10 195.10 195.10 195.10 0.0K
15:12 195.10 195.10 195.10 195.10 0.1K
15:13 194.80 194.80 194.80 194.80 0.1K
15:15 194.70 194.70 194.70 194.70 0.0K
15:18 194.80 194.80 194.80 194.80 0.1K
15:27 195.20 195.20 195.20 195.20 0.1K
15:29 194.80 194.80 194.80 194.80 0.1K
15:30 194.70 194.70 194.70 194.70 0.2K
15:31 194.60 194.80 194.60 194.80 0.1K
15:32 194.90 194.90 194.90 194.90 0.1K
15:34 194.60 194.60 194.60 194.60 0.1K
15:35 194.80 194.80 194.80 194.80 0.0K
15:36 194.90 194.90 194.90 194.90 0.6K
15:41 194.80 194.80 194.80 194.80 0.1K
15:45 195.30 195.30 195.30 195.30 0.0K
15:47 194.80 194.80 194.80 194.80 5.3K
15:49 194.80 194.80 194.80 194.80 0.1K
15:50 194.80 194.80 194.60 194.60 4.0K
15:56 194.90 194.90 194.90 194.90 0.0K
15:57 194.80 194.80 194.80 194.80 0.1K
15:59 194.80 194.80 194.80 194.80 0.6K
16:05 194.70 194.70 194.60 194.60 3.5K
16:07 194.60 194.60 194.60 194.60 0.1K
16:12 194.80 194.80 194.80 194.80 0.8K
16:15 194.80 194.80 194.80 194.80 0.4K
16:19 194.80 194.90 194.80 194.90 0.4K
16:21 194.90 194.90 194.90 194.90 0.0K
16:24 194.80 194.80 194.80 194.80 2.7K
16:27 194.90 194.90 194.30 194.30 0.1K
16:28 194.80 194.80 194.80 194.80 0.1K
16:29 194.80 194.80 194.80 194.80 0.1K
16:31 194.90 194.90 194.30 194.30 0.1K
16:33 194.80 194.80 194.80 194.80 0.2K
16:34 194.80 194.80 194.80 194.80 0.1K
16:35 194.80 194.80 194.80 194.80 0.1K
16:36 194.70 194.70 194.70 194.70 2.1K
16:40 194.90 194.90 194.90 194.90 0.8K
16:41 194.80 194.80 194.60 194.80 2.7K
16:42 194.80 194.90 194.80 194.90 0.3K
16:43 194.80 194.80 194.80 194.80 0.1K
16:44 194.80 194.80 194.80 194.80 0.1K
16:46 194.90 194.90 194.90 194.90 2.5K
16:50 194.60 194.60 194.50 194.50 0.2K
16:53 194.90 194.90 194.90 194.90 5.3K
17:01 194.60 194.60 194.60 194.60 0.2K
17:02 194.60 194.70 194.60 194.60 0.4K
17:04 194.90 194.90 194.80 194.80 0.1K
17:05 194.50 194.50 194.50 194.50 3.1K
17:06 194.80 194.90 194.80 194.90 1.5K
17:07 194.60 194.60 194.50 194.50 0.3K
17:08 194.80 194.80 194.80 194.80 0.1K
17:09 194.50 194.50 194.50 194.50 0.2K
17:10 194.40 194.40 194.40 194.40 0.0K
17:11 194.70 194.80 194.50 194.80 7.1K
17:14 194.90 195.00 194.90 195.00 5.5K
17:17 194.90 194.90 194.90 194.90 0.1K
17:18 194.90 194.90 194.60 194.60 0.7K
17:19 194.90 194.90 194.90 194.90 0.1K
17:20 194.90 194.90 194.90 194.90 0.1K
17:22 195.00 195.00 195.00 195.00 0.1K
17:23 195.00 195.00 195.00 195.00 0.0K
17:24 194.60 194.90 194.60 194.90 0.7K
17:29 194.90 194.90 194.90 194.90 0.0K
17:30 194.90 194.90 194.90 194.90 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据