Paradox Interactive AB

PDXI
🏛️ 瑞典 →
175.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 208.80 208.80 207.40 207.40 0.3K
09:01 206.60 207.00 204.00 206.20 2.7K
09:02 206.40 208.60 206.40 208.60 3.4K
09:03 207.60 208.00 207.40 208.00 0.6K
09:06 206.80 206.80 206.80 206.80 0.0K
09:07 206.80 206.80 206.80 206.80 0.0K
09:09 207.80 207.80 207.80 207.80 0.0K
09:11 207.00 207.00 207.00 207.00 0.6K
09:12 206.20 207.20 206.20 207.20 0.3K
09:15 207.00 207.20 207.00 207.20 0.2K
09:17 207.80 207.80 207.80 207.80 0.0K
09:19 207.40 207.40 207.40 207.40 0.9K
09:20 208.40 208.40 208.40 208.40 1.9K
09:21 208.60 208.60 208.60 208.60 0.2K
09:22 208.80 208.80 208.80 208.80 0.0K
09:23 208.40 208.80 208.40 208.80 0.2K
09:24 208.80 209.00 208.80 209.00 0.2K
09:27 208.40 208.40 208.40 208.40 0.1K
09:30 209.00 209.00 208.40 208.80 0.9K
09:35 208.80 208.80 208.80 208.80 0.5K
09:36 209.00 209.00 209.00 209.00 0.0K
09:37 209.00 209.00 209.00 209.00 0.0K
09:41 209.00 209.00 209.00 209.00 0.3K
09:44 208.60 208.60 208.20 208.20 0.3K
09:48 208.20 208.20 208.20 208.20 0.1K
09:49 208.60 208.60 208.60 208.60 0.0K
09:50 208.00 208.00 208.00 208.00 0.2K
09:55 208.20 208.20 208.20 208.20 0.3K
09:56 208.20 208.20 208.20 208.20 0.0K
09:59 207.80 207.80 207.80 207.80 0.1K
10:00 206.80 206.80 206.80 206.80 0.7K
10:02 207.40 208.00 207.40 208.00 0.7K
10:08 208.00 208.00 208.00 208.00 0.1K
10:11 208.40 208.40 208.40 208.40 0.0K
10:12 208.80 208.80 208.80 208.80 0.0K
10:14 208.40 208.40 208.40 208.40 0.0K
10:15 209.00 209.00 209.00 209.00 0.0K
10:17 208.40 208.40 208.40 208.40 0.1K
10:18 209.00 209.00 209.00 209.00 0.0K
10:20 209.00 209.00 209.00 209.00 0.2K
10:22 209.00 209.00 209.00 209.00 0.1K
10:23 209.00 210.00 209.00 210.00 2.5K
10:24 210.20 210.20 210.20 210.20 0.1K
10:25 210.20 210.20 210.20 210.20 0.1K
10:26 210.20 210.20 210.20 210.20 0.1K
10:33 210.20 210.20 210.20 210.20 0.0K
10:37 210.20 210.20 210.20 210.20 0.0K
10:40 210.20 210.20 210.20 210.20 0.1K
10:45 209.80 209.80 209.80 209.80 0.0K
10:46 210.20 210.20 210.20 210.20 0.0K
10:48 209.80 209.80 209.80 209.80 0.2K
10:55 210.20 210.20 210.20 210.20 0.5K
10:56 210.80 210.80 210.80 210.80 0.2K
11:01 210.80 210.80 210.80 210.80 0.1K
11:03 210.60 210.60 210.60 210.60 0.8K
11:14 210.00 210.00 210.00 210.00 0.0K
11:15 210.40 210.40 210.40 210.40 0.0K
11:29 210.00 210.00 209.80 209.80 0.4K
11:34 210.20 210.20 210.20 210.20 0.0K
11:40 210.40 210.40 210.40 210.40 0.0K
11:49 210.00 210.00 210.00 210.00 0.3K
11:59 210.00 210.00 210.00 210.00 0.2K
12:00 210.00 210.00 210.00 210.00 0.1K
12:10 210.40 210.40 210.40 210.40 0.1K
12:21 210.00 210.60 210.00 210.60 0.7K
12:23 210.60 210.60 210.60 210.60 0.0K
12:37 210.00 210.00 210.00 210.00 0.0K
12:38 210.00 210.00 210.00 210.00 0.3K
12:42 210.00 210.00 210.00 210.00 0.0K
12:43 210.60 210.60 210.60 210.60 0.0K
12:47 210.60 210.60 210.60 210.60 0.0K
13:08 210.60 210.60 210.60 210.60 0.0K
13:36 210.00 210.60 210.00 210.60 1.5K
13:45 210.60 210.60 210.60 210.60 0.7K
13:51 211.20 211.40 211.20 211.40 1.1K
13:52 211.20 211.20 211.20 211.20 0.1K
13:54 210.60 211.00 210.20 211.00 1.0K
13:55 210.00 210.00 209.60 209.60 0.1K
13:56 210.40 210.40 210.40 210.40 0.0K
13:57 210.40 210.40 210.40 210.40 0.0K
14:03 209.80 209.80 209.80 209.80 0.0K
14:04 209.40 209.40 209.40 209.40 0.1K
14:09 210.00 210.00 210.00 210.00 0.0K
14:11 209.00 209.00 209.00 209.00 0.3K
14:12 208.80 208.80 208.80 208.80 0.2K
14:15 208.60 208.60 208.60 208.60 0.0K
14:16 208.20 208.20 208.20 208.20 0.1K
14:22 208.20 208.60 208.20 208.60 0.4K
14:23 208.40 208.40 208.40 208.40 0.0K
14:25 208.60 208.60 208.60 208.60 0.0K
14:34 209.00 209.00 209.00 209.00 0.9K
14:40 209.20 209.20 209.20 209.20 0.5K
14:42 209.60 209.60 209.60 209.60 0.0K
14:51 209.60 209.60 209.60 209.60 0.0K
14:53 210.00 210.00 210.00 210.00 0.1K
14:56 210.40 210.40 210.40 210.40 0.1K
14:57 209.60 209.60 209.60 209.60 0.1K
15:00 210.40 210.40 210.40 210.40 0.1K
15:20 210.40 210.40 209.80 209.80 0.9K
15:28 209.60 209.60 209.60 209.60 0.1K
15:31 209.40 209.80 209.40 209.80 0.5K
15:34 209.40 209.60 209.00 209.60 0.5K
15:37 209.60 209.60 209.60 209.60 0.0K
15:40 209.00 209.00 209.00 209.00 0.2K
15:41 209.20 209.20 209.20 209.20 0.4K
15:42 209.20 209.20 209.20 209.20 0.1K
15:45 209.20 209.20 209.20 209.20 0.8K
15:49 209.20 209.20 209.20 209.20 0.0K
15:50 208.80 208.80 208.80 208.80 0.0K
15:55 208.60 208.60 208.20 208.20 0.5K
15:58 208.40 208.40 207.80 208.20 0.7K
16:00 208.80 208.80 208.80 208.80 0.6K
16:01 208.60 208.60 208.40 208.40 0.1K
16:05 208.40 208.40 208.40 208.40 0.3K
16:09 208.40 208.40 208.40 208.40 0.0K
16:10 208.80 208.80 208.80 208.80 0.0K
16:11 208.40 208.40 208.40 208.40 0.0K
16:19 208.60 208.60 208.60 208.60 0.1K
16:34 208.20 208.20 208.20 208.20 0.0K
16:39 208.60 208.60 208.60 208.60 0.2K
16:52 208.20 208.20 208.20 208.20 0.1K
16:59 208.40 208.40 208.40 208.40 0.1K
17:05 208.40 208.80 208.40 208.80 0.5K
17:06 209.40 209.40 209.40 209.40 0.1K
17:07 208.60 208.80 208.60 208.80 0.6K
17:09 208.80 208.80 208.80 208.80 0.0K
17:11 208.80 208.80 208.80 208.80 0.1K
17:15 208.60 208.80 208.60 208.80 0.4K
17:16 208.80 208.80 207.80 207.80 0.9K
17:18 208.40 208.40 208.40 208.40 0.0K
17:19 208.40 208.40 208.40 208.40 0.0K
17:24 208.00 208.00 207.60 207.60 0.2K
17:29 208.20 208.20 208.20 208.20 0.0K
17:30 208.20 208.20 208.20 208.20 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据