Paradox Interactive AB

PDXI
🏛️ 瑞典 →
169.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 205.20 205.20 205.20 205.20 0.3K
09:01 207.20 207.20 207.20 207.20 0.0K
09:02 207.00 208.60 207.00 208.60 2.5K
09:03 208.00 210.00 208.00 209.40 1.5K
09:04 209.40 210.80 209.40 210.80 0.6K
09:06 210.80 210.80 210.80 210.80 0.0K
09:07 210.40 210.40 210.40 210.40 0.0K
09:08 210.40 210.40 210.40 210.40 0.0K
09:09 209.40 209.40 209.00 209.00 0.6K
09:10 209.20 209.20 207.60 207.60 1.3K
09:13 209.00 209.20 209.00 209.00 0.3K
09:14 209.00 209.60 209.00 209.60 0.6K
09:15 209.20 209.20 209.20 209.20 0.1K
09:16 209.20 209.20 208.80 208.80 0.4K
09:18 209.00 209.00 209.00 209.00 0.0K
09:24 209.00 209.00 209.00 209.00 0.0K
09:25 208.40 208.40 208.40 208.40 1.0K
09:26 208.00 208.00 208.00 208.00 0.2K
09:28 208.00 208.00 208.00 208.00 0.0K
09:29 207.20 207.60 207.20 207.60 0.1K
09:30 207.60 207.60 207.60 207.60 0.0K
09:31 207.80 207.80 207.80 207.80 0.0K
09:32 207.80 207.80 206.80 206.80 0.0K
09:34 207.80 207.80 206.80 206.80 0.4K
09:36 206.60 207.00 206.60 207.00 1.7K
09:38 207.60 207.80 207.60 207.80 0.1K
09:39 208.00 208.00 207.40 207.40 0.2K
09:40 207.80 207.80 207.80 207.80 0.1K
09:41 208.00 208.00 207.40 207.60 0.5K
09:45 207.60 207.80 206.60 207.80 1.1K
09:46 208.00 208.00 208.00 208.00 0.0K
09:47 208.40 208.40 208.40 208.40 0.0K
09:49 207.80 208.80 207.80 208.80 0.1K
09:50 208.00 208.40 208.00 208.00 0.9K
09:51 208.60 208.60 208.60 208.60 0.0K
09:52 208.60 208.80 208.60 208.80 0.1K
09:53 209.00 209.00 209.00 209.00 0.0K
09:55 208.60 208.60 208.40 208.40 0.5K
09:56 208.80 208.80 208.80 208.80 0.1K
09:58 208.80 208.80 208.80 208.80 0.0K
10:02 208.80 208.80 208.80 208.80 0.0K
10:03 208.80 208.80 208.80 208.80 0.0K
10:04 208.20 208.80 208.20 208.80 0.0K
10:05 208.80 208.80 208.80 208.80 0.0K
10:09 208.20 208.20 208.20 208.20 0.3K
10:13 208.60 208.60 208.20 208.20 0.4K
10:21 209.00 209.00 209.00 209.00 0.0K
10:24 208.20 208.20 208.20 208.20 0.0K
10:33 208.80 208.80 208.60 208.60 0.1K
10:38 208.20 208.20 208.20 208.20 7.0K
10:39 208.00 208.00 208.00 208.00 0.1K
10:43 208.00 208.00 208.00 208.00 0.0K
10:47 207.60 207.60 207.60 207.60 0.1K
10:51 208.40 208.40 207.60 207.60 0.1K
10:55 208.60 208.60 208.60 208.60 0.0K
10:58 208.60 208.60 208.60 208.60 0.0K
11:02 208.00 208.00 208.00 208.00 0.1K
11:03 208.60 208.60 208.60 208.60 0.0K
11:04 208.60 208.60 208.60 208.60 0.0K
11:09 208.80 209.60 208.80 209.60 2.5K
11:10 210.00 210.00 210.00 210.00 0.6K
11:14 210.00 210.00 210.00 210.00 0.1K
11:20 209.80 209.80 209.80 209.80 0.4K
11:24 210.00 210.00 210.00 210.00 0.1K
11:26 210.00 210.00 210.00 210.00 0.0K
11:27 210.00 210.00 210.00 210.00 0.0K
11:29 210.00 210.00 210.00 210.00 0.0K
11:31 210.00 210.00 210.00 210.00 0.2K
11:36 210.20 210.40 210.20 210.40 2.2K
11:37 210.60 210.60 210.60 210.60 0.0K
11:39 210.20 210.40 210.20 210.40 0.4K
11:42 210.00 210.00 210.00 210.00 0.3K
11:52 210.40 210.40 210.40 210.40 0.0K
11:58 210.60 210.60 210.20 210.20 0.3K
11:59 210.00 210.00 210.00 210.00 0.2K
12:08 209.80 209.80 209.80 209.80 0.0K
12:11 209.80 209.80 209.80 209.80 0.0K
12:18 210.00 210.00 210.00 210.00 0.0K
12:25 210.00 210.00 210.00 210.00 0.0K
12:28 210.40 210.40 210.40 210.40 0.0K
12:29 210.20 210.20 210.20 210.20 0.2K
12:30 210.20 210.20 210.20 210.20 0.0K
12:37 210.00 210.20 210.00 210.20 0.4K
12:38 210.00 210.00 210.00 210.00 0.2K
12:39 210.20 210.40 210.20 210.40 0.3K
12:40 210.60 210.60 210.60 210.60 0.1K
12:49 210.40 210.60 210.40 210.60 0.6K
12:56 210.20 210.20 210.20 210.20 0.0K
13:00 210.40 210.40 210.40 210.40 0.1K
13:02 210.20 210.40 210.20 210.40 0.5K
13:08 210.00 210.00 210.00 210.00 0.0K
13:09 210.60 210.60 210.60 210.60 0.1K
13:10 210.00 210.00 210.00 210.00 0.0K
13:21 210.60 210.60 210.60 210.60 0.0K
13:25 209.80 209.80 209.80 209.80 1.3K
13:26 209.60 209.80 209.60 209.80 1.6K
13:27 210.20 210.20 210.20 210.20 0.2K
13:36 210.20 210.20 210.00 210.00 0.6K
13:39 209.80 209.80 209.80 209.80 0.0K
13:41 210.20 210.20 210.20 210.20 0.1K
13:42 210.20 210.20 210.20 210.20 0.1K
13:43 210.20 210.20 210.20 210.20 0.2K
13:44 210.20 210.20 210.20 210.20 0.4K
13:46 210.00 210.00 210.00 210.00 1.0K
13:47 210.00 210.00 210.00 210.00 0.0K
13:51 209.60 209.60 209.40 209.40 0.5K
13:54 209.20 209.20 209.20 209.20 0.0K
14:02 209.60 209.60 209.60 209.60 0.0K
14:05 209.60 209.60 209.60 209.60 0.0K
14:12 209.60 209.60 209.60 209.60 0.0K
14:14 209.40 209.40 209.40 209.40 0.0K
14:16 209.20 209.40 209.20 209.40 0.4K
14:17 209.60 209.60 209.60 209.60 0.0K
14:18 209.80 210.00 209.80 210.00 0.7K
14:22 209.60 209.60 209.60 209.60 0.1K
14:23 210.00 210.20 210.00 210.20 2.3K
14:24 210.60 210.60 210.00 210.00 1.8K
14:29 211.00 211.00 211.00 211.00 0.0K
14:39 210.60 210.60 210.60 210.60 0.3K
14:40 210.40 210.40 210.40 210.40 0.6K
14:43 210.20 210.20 210.20 210.20 0.0K
14:45 210.40 210.40 210.40 210.40 0.4K
14:53 210.80 210.80 210.80 210.80 0.1K
15:01 211.00 211.00 211.00 211.00 0.2K
15:02 211.00 211.00 211.00 211.00 0.2K
15:07 211.00 211.00 209.80 209.80 2.1K
15:08 209.80 209.80 209.80 209.80 0.0K
15:09 209.20 209.20 208.60 208.60 1.2K
15:13 208.00 208.00 208.00 208.00 0.3K
15:14 208.00 208.00 208.00 208.00 0.1K
15:15 208.20 208.20 208.20 208.20 1.3K
15:17 208.40 208.40 208.40 208.40 0.2K
15:22 207.80 207.80 207.80 207.80 0.0K
15:34 208.00 208.00 208.00 208.00 0.0K
15:35 207.20 207.20 207.20 207.20 0.0K
15:38 208.00 208.00 208.00 208.00 0.1K
15:39 208.40 208.40 208.40 208.40 0.9K
15:40 208.80 208.80 208.00 208.40 1.0K
15:42 208.40 208.40 208.00 208.00 0.4K
15:43 207.80 207.80 207.80 207.80 0.1K
15:44 207.80 207.80 207.80 207.80 0.5K
15:45 207.60 207.60 207.60 207.60 0.3K
15:46 207.40 207.40 207.40 207.40 0.2K
15:47 207.80 207.80 207.80 207.80 0.0K
15:49 207.20 207.20 207.20 207.20 0.1K
15:51 207.20 207.20 207.20 207.20 0.1K
15:53 207.20 207.20 207.20 207.20 0.1K
15:54 207.40 207.40 207.40 207.40 0.1K
15:57 207.80 207.80 207.80 207.80 0.1K
15:59 207.80 208.00 207.80 208.00 0.3K
16:05 208.00 208.00 208.00 208.00 0.0K
16:08 207.80 207.80 207.80 207.80 0.3K
16:09 207.80 207.80 207.80 207.80 0.1K
16:11 207.40 207.40 207.40 207.40 0.0K
16:16 207.80 208.00 207.80 208.00 0.1K
16:22 208.00 208.00 208.00 208.00 0.1K
16:26 208.20 208.20 208.20 208.20 0.1K
16:31 207.60 207.60 207.60 207.60 0.0K
16:33 207.60 207.60 207.60 207.60 0.0K
16:35 208.20 208.20 208.20 208.20 0.1K
16:42 208.20 208.20 208.20 208.20 0.0K
16:45 208.20 208.20 208.20 208.20 0.0K
16:46 208.40 208.40 207.80 208.00 5.4K
16:47 208.40 209.00 208.20 209.00 0.9K
16:48 209.00 209.00 209.00 209.00 0.0K
16:49 209.20 209.20 208.60 208.60 0.1K
16:54 209.20 209.20 209.20 209.20 0.4K
16:56 209.20 209.20 209.20 209.20 0.3K
16:57 209.20 209.20 209.20 209.20 0.2K
16:58 209.40 209.40 209.00 209.00 0.3K
16:59 209.40 209.40 209.20 209.20 7.1K
17:00 208.40 208.40 208.40 208.40 0.5K
17:01 209.00 209.00 209.00 209.00 0.0K
17:02 209.00 209.00 209.00 209.00 0.1K
17:03 208.80 208.80 208.80 208.80 0.0K
17:04 209.00 209.00 209.00 209.00 0.5K
17:06 209.00 209.00 209.00 209.00 0.1K
17:07 208.60 208.60 208.40 208.40 1.1K
17:08 208.00 208.60 208.00 208.00 0.2K
17:09 208.00 208.00 208.00 208.00 0.1K
17:11 208.00 208.00 207.80 207.80 0.3K
17:15 207.80 207.80 207.80 207.80 0.1K
17:16 208.20 208.20 208.20 208.20 0.0K
17:17 208.20 208.20 208.20 208.20 0.3K
17:18 208.40 208.40 208.40 208.40 0.3K
17:19 208.40 208.40 208.40 208.40 0.0K
17:20 207.80 208.00 207.80 208.00 1.0K
17:21 208.00 208.40 208.00 208.40 0.1K
17:22 208.40 208.40 208.40 208.40 0.1K
17:23 208.40 208.40 208.40 208.40 0.0K
17:24 208.40 208.40 208.40 208.40 0.1K
17:29 208.20 208.20 208.20 208.20 0.0K
17:30 208.20 208.20 208.20 208.20 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据