最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 186.10 186.10 185.20 185.20 1.4K
09:02 184.20 184.20 184.20 184.20 0.0K
09:04 184.40 184.40 184.40 184.40 0.2K
09:05 184.40 184.40 184.40 184.40 0.1K
09:06 185.50 185.50 185.50 185.50 0.2K
09:07 185.60 185.60 185.60 185.60 0.1K
09:09 185.70 185.70 185.40 185.40 0.0K
09:11 185.40 185.40 185.40 185.40 0.0K
09:12 185.60 185.60 184.60 184.60 1.0K
09:16 184.80 184.80 184.50 184.50 0.3K
09:23 184.90 184.90 184.90 184.90 0.2K
09:24 185.00 185.00 185.00 185.00 0.0K
09:26 185.00 185.00 185.00 185.00 0.1K
09:40 185.00 185.50 185.00 185.50 0.8K
09:47 185.60 185.60 185.60 185.60 0.9K
09:48 185.60 185.60 185.00 185.00 0.1K
09:49 185.00 185.00 185.00 185.00 0.0K
09:50 185.50 185.50 185.00 185.00 0.0K
09:52 184.80 185.00 184.80 185.00 0.1K
09:53 185.00 185.10 185.00 185.10 0.1K
09:56 185.30 185.30 185.30 185.30 0.0K
09:58 185.30 185.30 185.30 185.30 0.0K
10:01 185.50 185.50 185.50 185.50 0.0K
10:04 185.70 185.70 185.70 185.70 0.0K
10:06 185.20 185.20 185.20 185.20 0.1K
10:07 185.20 185.20 185.10 185.20 0.4K
10:08 184.90 185.00 184.90 185.00 0.2K
10:10 185.00 185.00 185.00 185.00 0.0K
10:13 185.30 185.30 185.30 185.30 0.0K
10:14 185.30 185.30 185.30 185.30 0.1K
10:27 184.90 184.90 184.90 184.90 0.0K
10:28 184.90 184.90 184.90 184.90 0.0K
10:29 184.90 184.90 184.90 184.90 0.0K
10:32 185.40 185.60 185.40 185.60 0.1K
10:50 185.00 185.00 185.00 185.00 0.0K
10:51 185.00 185.00 185.00 185.00 0.1K
10:55 185.00 185.00 185.00 185.00 141.9K
10:56 185.00 185.40 185.00 185.40 0.0K
10:59 185.50 185.50 185.50 185.50 0.2K
11:00 185.00 185.00 184.80 184.80 2.1K
11:01 184.80 184.80 184.80 184.80 0.1K
11:07 184.70 184.80 184.70 184.80 0.6K
11:08 185.00 185.00 185.00 185.00 0.1K
11:09 185.20 185.20 184.70 184.70 2.0K
11:13 185.10 185.20 185.10 185.20 0.4K
11:14 185.20 185.20 185.20 185.20 2.8K
11:16 185.90 185.90 185.90 185.90 0.1K
11:18 185.80 185.80 185.80 185.80 0.0K
11:21 185.80 185.80 185.80 185.80 0.0K
11:22 186.00 186.00 186.00 186.00 1.3K
11:24 186.00 186.00 185.70 185.70 0.5K
11:26 185.60 185.60 185.50 185.50 1.0K
11:30 185.50 185.50 185.50 185.50 342.6K
11:32 185.50 185.50 185.50 185.50 0.0K
11:34 185.60 185.60 185.60 185.60 3.2K
11:40 185.90 185.90 185.90 185.90 0.1K
11:53 185.50 185.50 185.50 185.50 0.0K
11:54 185.50 185.50 185.50 185.50 0.0K
11:57 185.90 185.90 185.90 185.90 0.0K
12:00 185.50 185.50 185.50 185.50 0.0K
12:06 185.90 185.90 185.90 185.90 0.1K
12:12 185.70 185.70 185.50 185.50 0.4K
12:13 185.50 185.60 185.50 185.50 1.1K
12:18 185.60 185.60 185.40 185.40 0.5K
12:19 185.40 185.40 185.40 185.40 0.0K
12:24 185.40 185.40 185.40 185.40 0.9K
12:29 185.60 185.60 185.60 185.60 0.0K
12:30 185.30 185.30 185.30 185.30 0.8K
12:31 185.60 185.60 185.60 185.60 0.0K
12:32 185.60 185.60 185.60 185.60 0.3K
12:33 185.60 185.60 185.60 185.60 0.0K
12:37 185.30 185.30 185.30 185.30 0.1K
12:38 185.30 185.30 185.20 185.20 0.4K
12:41 185.20 185.20 185.20 185.20 0.1K
12:42 185.10 185.10 185.10 185.10 0.0K
12:45 185.20 185.20 185.20 185.20 0.2K
12:50 185.30 185.30 185.30 185.30 0.0K
12:55 185.10 185.10 185.10 185.10 0.6K
12:58 185.20 185.20 185.20 185.20 0.0K
13:00 185.10 185.10 185.10 185.10 0.0K
13:04 185.20 185.20 185.20 185.20 0.0K
13:05 185.00 185.00 185.00 185.00 0.0K
13:06 185.40 185.50 185.40 185.50 0.8K
13:07 185.50 185.50 185.50 185.50 1.5K
13:15 185.90 185.90 185.90 185.90 0.1K
13:27 186.30 186.30 186.30 186.30 0.7K
13:29 186.40 186.40 186.40 186.40 0.1K
13:30 186.40 186.40 186.40 186.40 0.9K
13:35 187.40 187.40 187.40 187.40 0.0K
13:37 187.40 187.40 187.40 187.40 0.0K
13:40 187.20 187.20 187.20 187.20 0.0K
13:41 187.20 187.40 187.20 187.40 0.1K
13:44 187.60 187.60 187.60 187.60 0.3K
13:45 187.90 187.90 187.90 187.90 0.1K
13:47 188.10 188.10 188.10 188.10 0.2K
13:48 188.30 188.30 187.90 187.90 0.1K
13:49 187.90 187.90 187.80 187.80 0.5K
13:57 187.50 187.50 187.50 187.50 1.0K
14:04 187.20 187.60 187.20 187.40 0.2K
14:07 187.80 187.80 187.80 187.80 0.0K
14:10 187.80 187.80 187.80 187.80 0.0K
14:13 187.80 187.80 187.80 187.80 0.2K
14:17 188.00 188.10 188.00 188.10 0.2K
14:18 188.10 188.10 188.10 188.10 0.1K
14:21 188.20 188.20 188.20 188.20 0.3K
14:23 188.40 188.40 188.00 188.00 0.1K
14:31 187.80 187.80 187.80 187.80 0.6K
14:35 187.70 187.70 187.70 187.70 0.3K
14:40 187.90 188.00 187.90 188.00 0.4K
14:44 188.30 188.30 188.20 188.20 0.2K
14:47 188.00 188.00 188.00 188.00 0.0K
14:53 188.20 188.20 188.20 188.20 0.0K
14:58 187.80 187.80 187.80 187.80 1.2K
15:03 188.20 188.20 188.20 188.20 0.2K
15:08 188.10 188.10 188.10 188.10 0.1K
15:16 188.00 188.00 188.00 188.00 0.5K
15:19 188.00 188.00 188.00 188.00 0.0K
15:22 188.30 188.90 188.30 188.90 0.6K
15:24 188.60 188.60 188.60 188.60 1.0K
15:27 188.90 188.90 188.90 188.90 0.0K
15:31 188.60 188.60 188.60 188.60 0.3K
15:33 188.90 188.90 188.90 188.90 0.0K
15:34 188.90 188.90 188.90 188.90 0.0K
15:35 189.00 189.00 188.90 188.90 1.2K
15:36 188.60 188.60 188.10 188.10 2.1K
15:37 188.00 188.00 188.00 188.00 0.1K
15:38 187.90 187.90 187.90 187.90 0.3K
15:41 188.10 188.10 188.10 188.10 0.3K
15:46 188.40 188.40 188.40 188.40 0.3K
15:53 188.60 188.60 188.60 188.60 0.1K
15:59 188.00 188.00 187.90 187.90 0.8K
16:01 188.00 188.20 188.00 188.20 0.5K
16:04 188.40 188.40 188.40 188.40 0.5K
16:05 188.60 188.60 188.60 188.60 0.1K
16:09 188.70 188.70 188.10 188.10 0.3K
16:14 188.20 188.20 188.20 188.20 0.1K
16:15 188.90 188.90 188.20 188.20 1.5K
16:16 188.10 188.10 187.90 187.90 0.8K
16:17 188.00 188.00 187.90 187.90 0.3K
16:18 187.80 187.80 187.80 187.80 0.1K
16:19 187.60 187.90 187.60 187.90 0.1K
16:20 187.60 188.10 187.60 188.10 0.6K
16:26 188.30 188.30 188.30 188.30 0.3K
16:27 188.10 188.10 188.10 188.10 0.1K
16:28 188.00 188.00 188.00 188.00 0.1K
16:29 188.00 188.00 188.00 188.00 0.0K
16:30 188.00 188.00 188.00 188.00 0.0K
16:31 188.30 188.70 188.30 188.70 0.9K
16:32 188.70 188.70 188.70 188.70 0.1K
16:33 188.60 188.60 188.60 188.60 0.6K
16:35 188.60 188.60 188.60 188.60 0.1K
16:36 188.60 188.60 188.60 188.60 0.4K
16:38 188.40 188.40 188.40 188.40 0.1K
16:39 188.50 188.50 188.50 188.50 0.2K
16:45 188.90 189.10 188.90 189.10 1.7K
16:48 189.50 189.50 189.50 189.50 0.2K
16:49 189.50 189.50 189.50 189.50 0.1K
16:52 189.00 189.40 189.00 189.10 1.8K
16:53 188.80 189.20 188.80 189.20 1.1K
16:54 189.30 189.30 188.90 188.90 0.1K
16:55 189.30 189.30 189.30 189.30 0.1K
16:56 189.40 189.50 189.20 189.20 1.0K
16:57 188.90 188.90 188.90 188.90 0.9K
17:00 189.00 189.00 189.00 189.00 0.1K
17:01 189.00 189.00 189.00 189.00 0.1K
17:02 188.60 189.00 188.60 189.00 0.1K
17:03 189.10 189.20 189.10 189.20 0.6K
17:06 189.20 189.40 189.20 189.40 0.7K
17:07 189.10 189.30 189.10 189.10 0.6K
17:08 189.30 189.30 189.10 189.30 0.3K
17:09 189.10 189.10 189.10 189.10 0.0K
17:10 189.20 189.60 189.20 189.40 2.8K
17:11 189.70 189.70 189.10 189.50 1.7K
17:12 189.30 189.50 189.30 189.50 1.0K
17:14 189.60 189.60 189.60 189.60 0.1K
17:15 189.50 189.60 189.50 189.60 0.3K
17:16 189.70 189.70 189.60 189.60 0.9K
17:17 189.70 189.70 189.70 189.70 0.3K
17:19 189.70 189.70 189.70 189.70 0.0K
17:20 189.70 189.70 189.70 189.70 0.3K
17:22 189.70 189.70 189.70 189.70 0.1K
17:23 189.40 189.40 189.40 189.40 0.0K
17:24 189.70 189.90 189.50 189.50 1.2K
17:29 191.50 191.50 191.50 191.50 0.0K
17:30 191.50 191.50 191.50 191.50 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据