171.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 186.10 | 186.10 | 185.20 | 185.20 | 1.4K |
09:02 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
09:04 | 184.40 | 184.40 | 184.40 | 184.40 | 0.2K |
09:05 | 184.40 | 184.40 | 184.40 | 184.40 | 0.1K |
09:06 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
09:07 | 185.60 | 185.60 | 185.60 | 185.60 | 0.1K |
09:09 | 185.70 | 185.70 | 185.40 | 185.40 | 0.0K |
09:11 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
09:12 | 185.60 | 185.60 | 184.60 | 184.60 | 1.0K |
09:16 | 184.80 | 184.80 | 184.50 | 184.50 | 0.3K |
09:23 | 184.90 | 184.90 | 184.90 | 184.90 | 0.2K |
09:24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
09:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
09:40 | 185.00 | 185.50 | 185.00 | 185.50 | 0.8K |
09:47 | 185.60 | 185.60 | 185.60 | 185.60 | 0.9K |
09:48 | 185.60 | 185.60 | 185.00 | 185.00 | 0.1K |
09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
09:50 | 185.50 | 185.50 | 185.00 | 185.00 | 0.0K |
09:52 | 184.80 | 185.00 | 184.80 | 185.00 | 0.1K |
09:53 | 185.00 | 185.10 | 185.00 | 185.10 | 0.1K |
09:56 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
09:58 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
10:01 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
10:04 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0K |
10:06 | 185.20 | 185.20 | 185.20 | 185.20 | 0.1K |
10:07 | 185.20 | 185.20 | 185.10 | 185.20 | 0.4K |
10:08 | 184.90 | 185.00 | 184.90 | 185.00 | 0.2K |
10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
10:13 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
10:14 | 185.30 | 185.30 | 185.30 | 185.30 | 0.1K |
10:27 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |
10:28 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |
10:29 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |
10:32 | 185.40 | 185.60 | 185.40 | 185.60 | 0.1K |
10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
10:51 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 141.9K |
10:56 | 185.00 | 185.40 | 185.00 | 185.40 | 0.0K |
10:59 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
11:00 | 185.00 | 185.00 | 184.80 | 184.80 | 2.1K |
11:01 | 184.80 | 184.80 | 184.80 | 184.80 | 0.1K |
11:07 | 184.70 | 184.80 | 184.70 | 184.80 | 0.6K |
11:08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
11:09 | 185.20 | 185.20 | 184.70 | 184.70 | 2.0K |
11:13 | 185.10 | 185.20 | 185.10 | 185.20 | 0.4K |
11:14 | 185.20 | 185.20 | 185.20 | 185.20 | 2.8K |
11:16 | 185.90 | 185.90 | 185.90 | 185.90 | 0.1K |
11:18 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
11:21 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
11:22 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
11:24 | 186.00 | 186.00 | 185.70 | 185.70 | 0.5K |
11:26 | 185.60 | 185.60 | 185.50 | 185.50 | 1.0K |
11:30 | 185.50 | 185.50 | 185.50 | 185.50 | 342.6K |
11:32 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
11:34 | 185.60 | 185.60 | 185.60 | 185.60 | 3.2K |
11:40 | 185.90 | 185.90 | 185.90 | 185.90 | 0.1K |
11:53 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
11:54 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
11:57 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0K |
12:00 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
12:06 | 185.90 | 185.90 | 185.90 | 185.90 | 0.1K |
12:12 | 185.70 | 185.70 | 185.50 | 185.50 | 0.4K |
12:13 | 185.50 | 185.60 | 185.50 | 185.50 | 1.1K |
12:18 | 185.60 | 185.60 | 185.40 | 185.40 | 0.5K |
12:19 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
12:24 | 185.40 | 185.40 | 185.40 | 185.40 | 0.9K |
12:29 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
12:30 | 185.30 | 185.30 | 185.30 | 185.30 | 0.8K |
12:31 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
12:32 | 185.60 | 185.60 | 185.60 | 185.60 | 0.3K |
12:33 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
12:37 | 185.30 | 185.30 | 185.30 | 185.30 | 0.1K |
12:38 | 185.30 | 185.30 | 185.20 | 185.20 | 0.4K |
12:41 | 185.20 | 185.20 | 185.20 | 185.20 | 0.1K |
12:42 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0K |
12:45 | 185.20 | 185.20 | 185.20 | 185.20 | 0.2K |
12:50 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
12:55 | 185.10 | 185.10 | 185.10 | 185.10 | 0.6K |
12:58 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
13:00 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0K |
13:04 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
13:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
13:06 | 185.40 | 185.50 | 185.40 | 185.50 | 0.8K |
13:07 | 185.50 | 185.50 | 185.50 | 185.50 | 1.5K |
13:15 | 185.90 | 185.90 | 185.90 | 185.90 | 0.1K |
13:27 | 186.30 | 186.30 | 186.30 | 186.30 | 0.7K |
13:29 | 186.40 | 186.40 | 186.40 | 186.40 | 0.1K |
13:30 | 186.40 | 186.40 | 186.40 | 186.40 | 0.9K |
13:35 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
13:37 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0K |
13:40 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0K |
13:41 | 187.20 | 187.40 | 187.20 | 187.40 | 0.1K |
13:44 | 187.60 | 187.60 | 187.60 | 187.60 | 0.3K |
13:45 | 187.90 | 187.90 | 187.90 | 187.90 | 0.1K |
13:47 | 188.10 | 188.10 | 188.10 | 188.10 | 0.2K |
13:48 | 188.30 | 188.30 | 187.90 | 187.90 | 0.1K |
13:49 | 187.90 | 187.90 | 187.80 | 187.80 | 0.5K |
13:57 | 187.50 | 187.50 | 187.50 | 187.50 | 1.0K |
14:04 | 187.20 | 187.60 | 187.20 | 187.40 | 0.2K |
14:07 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
14:10 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
14:13 | 187.80 | 187.80 | 187.80 | 187.80 | 0.2K |
14:17 | 188.00 | 188.10 | 188.00 | 188.10 | 0.2K |
14:18 | 188.10 | 188.10 | 188.10 | 188.10 | 0.1K |
14:21 | 188.20 | 188.20 | 188.20 | 188.20 | 0.3K |
14:23 | 188.40 | 188.40 | 188.00 | 188.00 | 0.1K |
14:31 | 187.80 | 187.80 | 187.80 | 187.80 | 0.6K |
14:35 | 187.70 | 187.70 | 187.70 | 187.70 | 0.3K |
14:40 | 187.90 | 188.00 | 187.90 | 188.00 | 0.4K |
14:44 | 188.30 | 188.30 | 188.20 | 188.20 | 0.2K |
14:47 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
14:53 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |
14:58 | 187.80 | 187.80 | 187.80 | 187.80 | 1.2K |
15:03 | 188.20 | 188.20 | 188.20 | 188.20 | 0.2K |
15:08 | 188.10 | 188.10 | 188.10 | 188.10 | 0.1K |
15:16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
15:19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
15:22 | 188.30 | 188.90 | 188.30 | 188.90 | 0.6K |
15:24 | 188.60 | 188.60 | 188.60 | 188.60 | 1.0K |
15:27 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
15:31 | 188.60 | 188.60 | 188.60 | 188.60 | 0.3K |
15:33 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
15:34 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
15:35 | 189.00 | 189.00 | 188.90 | 188.90 | 1.2K |
15:36 | 188.60 | 188.60 | 188.10 | 188.10 | 2.1K |
15:37 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
15:38 | 187.90 | 187.90 | 187.90 | 187.90 | 0.3K |
15:41 | 188.10 | 188.10 | 188.10 | 188.10 | 0.3K |
15:46 | 188.40 | 188.40 | 188.40 | 188.40 | 0.3K |
15:53 | 188.60 | 188.60 | 188.60 | 188.60 | 0.1K |
15:59 | 188.00 | 188.00 | 187.90 | 187.90 | 0.8K |
16:01 | 188.00 | 188.20 | 188.00 | 188.20 | 0.5K |
16:04 | 188.40 | 188.40 | 188.40 | 188.40 | 0.5K |
16:05 | 188.60 | 188.60 | 188.60 | 188.60 | 0.1K |
16:09 | 188.70 | 188.70 | 188.10 | 188.10 | 0.3K |
16:14 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |
16:15 | 188.90 | 188.90 | 188.20 | 188.20 | 1.5K |
16:16 | 188.10 | 188.10 | 187.90 | 187.90 | 0.8K |
16:17 | 188.00 | 188.00 | 187.90 | 187.90 | 0.3K |
16:18 | 187.80 | 187.80 | 187.80 | 187.80 | 0.1K |
16:19 | 187.60 | 187.90 | 187.60 | 187.90 | 0.1K |
16:20 | 187.60 | 188.10 | 187.60 | 188.10 | 0.6K |
16:26 | 188.30 | 188.30 | 188.30 | 188.30 | 0.3K |
16:27 | 188.10 | 188.10 | 188.10 | 188.10 | 0.1K |
16:28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
16:29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
16:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
16:31 | 188.30 | 188.70 | 188.30 | 188.70 | 0.9K |
16:32 | 188.70 | 188.70 | 188.70 | 188.70 | 0.1K |
16:33 | 188.60 | 188.60 | 188.60 | 188.60 | 0.6K |
16:35 | 188.60 | 188.60 | 188.60 | 188.60 | 0.1K |
16:36 | 188.60 | 188.60 | 188.60 | 188.60 | 0.4K |
16:38 | 188.40 | 188.40 | 188.40 | 188.40 | 0.1K |
16:39 | 188.50 | 188.50 | 188.50 | 188.50 | 0.2K |
16:45 | 188.90 | 189.10 | 188.90 | 189.10 | 1.7K |
16:48 | 189.50 | 189.50 | 189.50 | 189.50 | 0.2K |
16:49 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
16:52 | 189.00 | 189.40 | 189.00 | 189.10 | 1.8K |
16:53 | 188.80 | 189.20 | 188.80 | 189.20 | 1.1K |
16:54 | 189.30 | 189.30 | 188.90 | 188.90 | 0.1K |
16:55 | 189.30 | 189.30 | 189.30 | 189.30 | 0.1K |
16:56 | 189.40 | 189.50 | 189.20 | 189.20 | 1.0K |
16:57 | 188.90 | 188.90 | 188.90 | 188.90 | 0.9K |
17:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
17:01 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
17:02 | 188.60 | 189.00 | 188.60 | 189.00 | 0.1K |
17:03 | 189.10 | 189.20 | 189.10 | 189.20 | 0.6K |
17:06 | 189.20 | 189.40 | 189.20 | 189.40 | 0.7K |
17:07 | 189.10 | 189.30 | 189.10 | 189.10 | 0.6K |
17:08 | 189.30 | 189.30 | 189.10 | 189.30 | 0.3K |
17:09 | 189.10 | 189.10 | 189.10 | 189.10 | 0.0K |
17:10 | 189.20 | 189.60 | 189.20 | 189.40 | 2.8K |
17:11 | 189.70 | 189.70 | 189.10 | 189.50 | 1.7K |
17:12 | 189.30 | 189.50 | 189.30 | 189.50 | 1.0K |
17:14 | 189.60 | 189.60 | 189.60 | 189.60 | 0.1K |
17:15 | 189.50 | 189.60 | 189.50 | 189.60 | 0.3K |
17:16 | 189.70 | 189.70 | 189.60 | 189.60 | 0.9K |
17:17 | 189.70 | 189.70 | 189.70 | 189.70 | 0.3K |
17:19 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
17:20 | 189.70 | 189.70 | 189.70 | 189.70 | 0.3K |
17:22 | 189.70 | 189.70 | 189.70 | 189.70 | 0.1K |
17:23 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
17:24 | 189.70 | 189.90 | 189.50 | 189.50 | 1.2K |
17:29 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
17:30 | 191.50 | 191.50 | 191.50 | 191.50 | 44.5K |