182.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.00 | 111.00 | 107.21 | 110.23 | 2.5M |
| 2024-12-30 | 112.66 | 112.85 | 108.56 | 109.19 | 2.4M |
| 2024-12-27 | 111.21 | 113.39 | 110.76 | 112.05 | 3.1M |
| 2024-12-26 | 110.48 | 111.33 | 109.29 | 110.99 | 2.6M |
| 2024-12-24 | 108.70 | 111.00 | 107.67 | 110.69 | 3.8M |
| 2024-12-23 | 109.00 | 109.39 | 104.90 | 108.75 | 6.2M |
| 2024-12-20 | 112.30 | 113.39 | 107.50 | 108.07 | 5.6M |
| 2024-12-19 | 109.65 | 113.01 | 108.76 | 112.30 | 3.9M |
| 2024-12-18 | 113.86 | 115.33 | 110.53 | 111.72 | 8.8M |
| 2024-12-17 | 112.89 | 117.67 | 111.80 | 113.13 | 18.9M |
| 2024-12-16 | 107.50 | 112.39 | 107.21 | 111.87 | 7.8M |
| 2024-12-13 | 107.29 | 108.76 | 105.50 | 107.38 | 3.9M |
| 2024-12-12 | 109.00 | 109.40 | 107.13 | 107.73 | 3.2M |
| 2024-12-11 | 110.40 | 111.49 | 108.10 | 109.01 | 4.7M |
| 2024-12-10 | 109.82 | 111.65 | 107.64 | 109.83 | 6.3M |
| 2024-12-09 | 112.00 | 112.91 | 107.35 | 108.95 | 5.1M |
| 2024-12-06 | 114.45 | 116.90 | 111.05 | 111.35 | 13.3M |
| 2024-12-05 | 108.00 | 115.45 | 107.31 | 113.66 | 23.8M |
| 2024-12-04 | 108.12 | 109.94 | 106.61 | 107.45 | 5.0M |
| 2024-12-03 | 108.50 | 111.20 | 106.26 | 107.27 | 7.0M |
| 2024-12-02 | 111.90 | 112.47 | 107.21 | 107.81 | 8.4M |
| 2024-11-29 | 104.11 | 111.90 | 103.60 | 111.08 | 11.7M |
| 2024-11-28 | 105.60 | 107.66 | 103.05 | 103.44 | 5.2M |
| 2024-11-27 | 105.20 | 106.56 | 104.66 | 105.12 | 3.5M |
| 2024-11-26 | 106.85 | 108.23 | 104.30 | 104.61 | 4.1M |
| 2024-11-25 | 107.00 | 109.45 | 104.73 | 106.40 | 6.1M |
| 2024-11-22 | 107.60 | 108.50 | 104.11 | 104.85 | 3.2M |
| 2024-11-21 | 105.14 | 108.40 | 104.73 | 107.02 | 5.2M |
| 2024-11-19 | 107.00 | 109.85 | 104.50 | 105.18 | 5.6M |
| 2024-11-18 | 104.75 | 108.77 | 103.61 | 107.37 | 6.1M |
| 2024-11-14 | 107.75 | 110.50 | 103.50 | 104.27 | 7.9M |
| 2024-11-13 | 104.50 | 108.00 | 101.95 | 106.72 | 6.8M |
| 2024-11-12 | 107.10 | 111.84 | 102.10 | 105.53 | 6.5M |
| 2024-11-11 | 109.48 | 109.48 | 106.25 | 106.81 | 3.9M |
| 2024-11-08 | 113.60 | 114.38 | 109.04 | 109.59 | 5.4M |
| 2024-11-07 | 109.80 | 119.55 | 109.58 | 113.14 | 15.7M |
| 2024-11-06 | 110.35 | 111.44 | 107.30 | 109.58 | 6.6M |
| 2024-11-05 | 103.00 | 111.00 | 102.35 | 109.05 | 16.2M |
| 2024-11-04 | 102.75 | 104.50 | 100.54 | 103.73 | 7.4M |
| 2024-11-01 | 104.88 | 106.19 | 102.01 | 103.02 | 2.1M |
| 2024-10-31 | 100.80 | 107.67 | 100.14 | 104.47 | 18.4M |
| 2024-10-30 | 96.00 | 102.80 | 94.80 | 101.94 | 19.7M |
| 2024-10-29 | 97.00 | 99.00 | 92.30 | 95.48 | 29.7M |
| 2024-10-28 | 86.10 | 89.99 | 85.22 | 88.60 | 2.5M |
| 2024-10-25 | 90.25 | 90.30 | 84.40 | 85.96 | 3.0M |
| 2024-10-24 | 90.00 | 91.48 | 88.25 | 90.54 | 2.6M |
| 2024-10-23 | 86.25 | 91.98 | 85.27 | 90.00 | 4.2M |
| 2024-10-22 | 91.30 | 92.64 | 86.01 | 86.82 | 3.6M |
| 2024-10-21 | 95.49 | 96.39 | 91.01 | 91.57 | 4.4M |
| 2024-10-18 | 89.75 | 96.50 | 89.15 | 95.04 | 17.8M |
| 2024-10-17 | 91.70 | 92.60 | 89.02 | 90.04 | 2.1M |
| 2024-10-16 | 92.00 | 94.00 | 91.01 | 91.70 | 3.9M |
| 2024-10-15 | 91.68 | 93.80 | 90.52 | 92.34 | 3.7M |
| 2024-10-14 | 92.39 | 93.95 | 91.05 | 91.28 | 4.4M |
| 2024-10-11 | 89.15 | 92.65 | 88.10 | 91.83 | 6.2M |
| 2024-10-10 | 87.50 | 90.95 | 87.46 | 89.11 | 5.5M |
| 2024-10-09 | 85.25 | 88.25 | 84.90 | 87.16 | 3.1M |
| 2024-10-08 | 82.15 | 85.43 | 81.47 | 84.92 | 1.5M |
| 2024-10-07 | 84.50 | 85.10 | 78.81 | 82.16 | 3.7M |
| 2024-10-04 | 86.00 | 86.50 | 83.57 | 84.30 | 2.1M |
| 2024-10-03 | 88.05 | 91.61 | 85.55 | 85.98 | 4.4M |
| 2024-10-01 | 83.15 | 90.25 | 82.97 | 89.63 | 7.7M |
| 2024-09-30 | 82.97 | 83.85 | 82.31 | 82.85 | 1.0M |
| 2024-09-27 | 84.00 | 85.40 | 82.10 | 82.89 | 1.5M |
| 2024-09-26 | 84.83 | 85.05 | 83.50 | 83.65 | 1.0M |
| 2024-09-25 | 85.78 | 85.78 | 83.67 | 84.63 | 1.9M |
| 2024-09-24 | 85.00 | 86.32 | 83.90 | 85.87 | 2.0M |
| 2024-09-23 | 83.50 | 85.50 | 82.98 | 85.00 | 1.8M |
| 2024-09-20 | 83.56 | 84.59 | 82.25 | 82.51 | 1.8M |
| 2024-09-19 | 87.00 | 87.20 | 82.25 | 82.52 | 3.1M |
| 2024-09-18 | 87.00 | 87.29 | 85.43 | 86.47 | 2.0M |
| 2024-09-17 | 87.10 | 88.39 | 86.65 | 86.93 | 1.9M |
| 2024-09-16 | 85.75 | 88.88 | 85.00 | 87.10 | 3.5M |
| 2024-09-13 | 84.90 | 86.65 | 83.92 | 85.33 | 2.3M |
| 2024-09-12 | 85.80 | 86.49 | 84.78 | 85.40 | 1.4M |
| 2024-09-11 | 87.99 | 88.85 | 84.76 | 85.13 | 2.2M |
| 2024-09-10 | 85.99 | 88.60 | 85.80 | 88.15 | 3.9M |
| 2024-09-09 | 86.51 | 87.36 | 84.14 | 85.33 | 2.6M |
| 2024-09-06 | 85.99 | 87.32 | 84.35 | 86.67 | 4.1M |
| 2024-09-05 | 83.84 | 86.32 | 83.64 | 85.78 | 4.0M |
| 2024-09-04 | 82.55 | 84.99 | 82.55 | 83.40 | 1.7M |
| 2024-09-03 | 83.79 | 85.07 | 82.90 | 83.75 | 2.0M |
| 2024-09-02 | 83.69 | 85.30 | 83.10 | 83.79 | 2.8M |
| 2024-08-30 | 86.00 | 87.84 | 82.80 | 83.29 | 4.9M |
| 2024-08-29 | 86.20 | 86.34 | 84.32 | 85.31 | 2.1M |
| 2024-08-28 | 87.80 | 88.80 | 86.00 | 86.43 | 2.1M |
| 2024-08-27 | 86.69 | 89.90 | 85.26 | 87.56 | 3.7M |
| 2024-08-26 | 88.85 | 89.05 | 86.25 | 86.59 | 3.2M |
| 2024-08-23 | 89.59 | 90.85 | 88.10 | 88.33 | 1.8M |
| 2024-08-22 | 88.40 | 92.75 | 88.20 | 89.27 | 8.1M |
| 2024-08-21 | 86.82 | 89.00 | 86.25 | 88.17 | 3.7M |
| 2024-08-20 | 85.50 | 88.95 | 85.50 | 86.16 | 4.5M |
| 2024-08-19 | 85.40 | 86.49 | 84.61 | 85.87 | 2.0M |
| 2024-08-16 | 86.30 | 86.30 | 84.52 | 85.35 | 1.5M |
| 2024-08-14 | 85.45 | 85.85 | 83.56 | 84.04 | 2.6M |
| 2024-08-13 | 89.48 | 89.48 | 85.25 | 85.76 | 2.5M |
| 2024-08-12 | 86.50 | 90.60 | 85.16 | 88.92 | 7.6M |
| 2024-08-09 | 83.50 | 88.87 | 83.12 | 87.07 | 5.6M |
| 2024-08-08 | 82.40 | 85.00 | 81.70 | 82.98 | 4.3M |
| 2024-08-07 | 84.69 | 84.74 | 81.45 | 82.00 | 4.4M |
| 2024-08-06 | 83.00 | 84.77 | 81.25 | 81.79 | 4.7M |
| 2024-08-05 | 85.29 | 87.42 | 82.50 | 82.76 | 6.8M |
| 2024-08-02 | 88.20 | 90.40 | 87.24 | 88.08 | 7.0M |
| 2024-08-01 | 93.00 | 94.29 | 89.75 | 90.13 | 5.8M |
| 2024-07-31 | 95.70 | 98.35 | 91.12 | 91.84 | 14.5M |
| 2024-07-30 | 86.35 | 95.35 | 85.21 | 94.49 | 18.5M |
| 2024-07-29 | 85.68 | 88.35 | 85.53 | 85.89 | 4.2M |
| 2024-07-26 | 84.50 | 86.47 | 83.80 | 84.19 | 2.0M |
| 2024-07-25 | 84.25 | 85.11 | 83.15 | 84.01 | 2.3M |
| 2024-07-24 | 83.65 | 85.95 | 83.49 | 85.24 | 3.0M |
| 2024-07-23 | 88.30 | 88.39 | 82.00 | 83.61 | 10.5M |
| 2024-07-22 | 85.80 | 90.75 | 84.60 | 87.30 | 10.9M |
| 2024-07-19 | 90.17 | 90.18 | 86.00 | 86.48 | 5.1M |
| 2024-07-18 | 91.57 | 92.40 | 89.25 | 90.18 | 5.0M |
| 2024-07-16 | 88.78 | 94.88 | 88.04 | 90.85 | 21.9M |
| 2024-07-15 | 87.40 | 89.75 | 85.75 | 88.57 | 4.1M |
| 2024-07-12 | 88.10 | 91.75 | 86.00 | 86.50 | 7.5M |
| 2024-07-11 | 87.90 | 89.30 | 87.32 | 87.99 | 2.7M |
| 2024-07-10 | 89.95 | 89.96 | 84.91 | 87.59 | 5.7M |
| 2024-07-09 | 94.00 | 95.74 | 89.00 | 90.04 | 16.0M |
| 2024-07-08 | 84.54 | 92.90 | 84.06 | 91.17 | 15.7M |
| 2024-07-05 | 84.90 | 85.90 | 84.00 | 84.14 | 3.0M |
| 2024-07-04 | 83.95 | 87.40 | 83.01 | 85.03 | 6.8M |
| 2024-07-03 | 83.99 | 86.80 | 83.21 | 83.83 | 4.0M |
| 2024-07-02 | 85.30 | 85.49 | 83.10 | 83.58 | 2.9M |
| 2024-07-01 | 83.92 | 86.60 | 83.70 | 84.92 | 4.7M |
| 2024-06-28 | 83.00 | 84.09 | 82.25 | 83.56 | 4.1M |
| 2024-06-27 | 84.75 | 85.96 | 82.25 | 82.77 | 6.8M |
| 2024-06-26 | 82.75 | 86.35 | 81.70 | 84.64 | 8.5M |
| 2024-06-25 | 83.49 | 84.76 | 82.25 | 82.75 | 6.9M |
| 2024-06-24 | 84.49 | 86.70 | 82.75 | 83.33 | 12.4M |
| 2024-06-21 | 91.69 | 91.80 | 85.00 | 85.32 | 23.0M |
| 2024-06-20 | 79.44 | 93.90 | 78.24 | 92.37 | 75.5M |
| 2024-06-19 | 77.50 | 81.00 | 77.49 | 79.57 | 21.8M |
| 2024-06-18 | 73.98 | 76.79 | 72.85 | 76.31 | 6.1M |
| 2024-06-14 | 74.95 | 75.32 | 73.25 | 73.53 | 2.5M |
| 2024-06-13 | 76.00 | 76.12 | 74.40 | 74.64 | 2.8M |
| 2024-06-12 | 75.50 | 78.22 | 75.20 | 75.74 | 9.4M |
| 2024-06-11 | 75.80 | 75.84 | 73.00 | 74.47 | 4.8M |
| 2024-06-10 | 68.80 | 75.60 | 68.58 | 75.16 | 13.3M |
| 2024-06-07 | 67.95 | 68.85 | 67.70 | 68.35 | 1.6M |
| 2024-06-06 | 67.50 | 69.70 | 67.20 | 67.50 | 2.3M |
| 2024-06-05 | 65.90 | 67.90 | 63.95 | 67.40 | 1.5M |
| 2024-06-04 | 71.30 | 71.30 | 61.95 | 64.90 | 3.2M |
| 2024-06-03 | 71.55 | 72.00 | 70.00 | 71.20 | 2.6M |
| 2024-05-31 | 70.20 | 71.30 | 69.05 | 69.85 | 2.6M |
| 2024-05-30 | 70.30 | 70.90 | 68.50 | 69.95 | 1.4M |
| 2024-05-29 | 67.90 | 71.40 | 67.50 | 70.30 | 4.0M |
| 2024-05-28 | 68.65 | 69.45 | 68.00 | 68.25 | 1.3M |
| 2024-05-27 | 68.50 | 69.45 | 68.15 | 68.65 | 1.1M |
| 2024-05-24 | 68.80 | 70.80 | 68.25 | 68.50 | 2.0M |
| 2024-05-23 | 69.55 | 69.95 | 68.40 | 68.80 | 1.4M |
| 2024-05-22 | 70.40 | 70.90 | 69.35 | 69.80 | 1.1M |
| 2024-05-21 | 70.50 | 71.00 | 69.10 | 70.15 | 2.0M |
| 2024-05-18 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-05-17 | 70.00 | 71.20 | 68.75 | 69.25 | 1.9M |
| 2024-05-16 | 71.45 | 71.45 | 68.80 | 70.25 | 3.5M |
| 2024-05-15 | 66.55 | 72.30 | 66.15 | 71.80 | 11.2M |
| 2024-05-14 | 65.40 | 66.75 | 65.05 | 66.50 | 1.0M |
| 2024-05-13 | 65.60 | 67.00 | 63.55 | 64.70 | 1.3M |
| 2024-05-10 | 65.50 | 65.85 | 64.30 | 65.50 | 1.2M |
| 2024-05-09 | 67.00 | 67.60 | 65.25 | 65.40 | 1.1M |
| 2024-05-08 | 66.75 | 67.70 | 66.50 | 67.00 | 0.9M |
| 2024-05-07 | 68.40 | 68.40 | 66.75 | 66.90 | 1.0M |
| 2024-05-06 | 69.25 | 69.30 | 67.40 | 67.85 | 0.9M |
| 2024-05-03 | 69.95 | 70.25 | 68.45 | 68.75 | 0.9M |
| 2024-05-02 | 70.50 | 70.75 | 68.95 | 69.45 | 1.2M |
| 2024-04-30 | 70.45 | 70.95 | 69.70 | 69.85 | 1.2M |
| 2024-04-29 | 70.50 | 71.30 | 70.05 | 70.25 | 0.9M |
| 2024-04-26 | 71.50 | 72.15 | 70.25 | 70.45 | 1.3M |
| 2024-04-25 | 71.90 | 72.20 | 71.00 | 71.15 | 1.0M |
| 2024-04-24 | 70.70 | 72.70 | 70.55 | 72.30 | 2.7M |
| 2024-04-23 | 70.50 | 70.70 | 69.60 | 70.20 | 1.0M |
| 2024-04-22 | 69.00 | 70.15 | 69.00 | 69.50 | 0.9M |
| 2024-04-19 | 66.95 | 69.35 | 66.95 | 68.90 | 1.2M |
| 2024-04-18 | 70.25 | 70.65 | 68.50 | 68.65 | 1.2M |
| 2024-04-16 | 68.80 | 70.40 | 68.55 | 69.75 | 0.7M |
| 2024-04-15 | 69.80 | 70.35 | 68.05 | 69.15 | 1.4M |
| 2024-04-12 | 71.90 | 73.00 | 71.00 | 71.20 | 1.2M |
| 2024-04-10 | 72.15 | 73.65 | 71.70 | 72.50 | 1.4M |
| 2024-04-09 | 73.20 | 74.15 | 71.80 | 72.15 | 1.7M |
| 2024-04-08 | 75.80 | 75.80 | 72.55 | 72.75 | 1.3M |
| 2024-04-05 | 73.75 | 75.15 | 71.15 | 74.85 | 2.8M |
| 2024-04-04 | 72.55 | 74.25 | 72.45 | 73.85 | 3.2M |
| 2024-04-03 | 71.00 | 72.80 | 70.95 | 72.30 | 2.5M |
| 2024-04-02 | 70.00 | 71.50 | 69.90 | 71.30 | 1.9M |
| 2024-04-01 | 66.40 | 70.25 | 66.40 | 69.90 | 2.1M |
| 2024-03-28 | 68.80 | 68.90 | 66.00 | 66.40 | 1.7M |
| 2024-03-27 | 66.00 | 68.80 | 66.00 | 68.00 | 3.2M |
| 2024-03-26 | 65.35 | 68.35 | 64.10 | 66.65 | 5.2M |
| 2024-03-22 | 67.60 | 68.50 | 67.25 | 68.05 | 1.3M |
| 2024-03-21 | 67.00 | 68.10 | 66.75 | 67.60 | 1.2M |
| 2024-03-20 | 67.85 | 68.55 | 66.05 | 66.25 | 1.8M |
| 2024-03-19 | 68.95 | 69.80 | 67.00 | 67.15 | 2.8M |
| 2024-03-18 | 70.10 | 70.75 | 69.35 | 70.00 | 1.0M |
| 2024-03-15 | 70.95 | 72.10 | 69.15 | 70.05 | 1.6M |
| 2024-03-14 | 68.15 | 71.65 | 68.00 | 70.95 | 2.1M |
| 2024-03-13 | 73.05 | 73.75 | 68.50 | 69.00 | 5.4M |
| 2024-03-12 | 75.30 | 75.70 | 73.10 | 73.70 | 2.8M |
| 2024-03-11 | 74.50 | 75.40 | 72.75 | 75.00 | 3.7M |
| 2024-03-07 | 74.80 | 75.90 | 74.15 | 74.35 | 1.5M |
| 2024-03-06 | 75.95 | 75.95 | 73.25 | 74.75 | 4.1M |
| 2024-03-05 | 75.65 | 76.40 | 74.50 | 76.00 | 3.5M |
| 2024-03-04 | 77.35 | 78.00 | 75.10 | 75.50 | 1.8M |
| 2024-03-02 | 77.15 | 77.40 | 76.85 | 77.05 | 0.3M |
| 2024-03-01 | 76.45 | 77.85 | 76.10 | 76.70 | 2.5M |
| 2024-02-29 | 76.10 | 76.70 | 75.20 | 76.05 | 2.9M |
| 2024-02-28 | 77.30 | 77.80 | 75.55 | 76.05 | 3.9M |
| 2024-02-27 | 78.80 | 79.55 | 76.75 | 77.30 | 3.5M |
| 2024-02-26 | 80.30 | 80.70 | 78.60 | 79.00 | 3.1M |
| 2024-02-23 | 77.30 | 81.15 | 76.80 | 80.90 | 11.7M |
| 2024-02-22 | 78.30 | 78.35 | 76.00 | 76.70 | 5.3M |
| 2024-02-21 | 77.00 | 80.70 | 76.85 | 77.50 | 12.6M |
| 2024-02-20 | 77.80 | 78.45 | 76.15 | 76.80 | 3.1M |
| 2024-02-19 | 78.25 | 79.15 | 77.50 | 77.90 | 4.3M |
| 2024-02-16 | 80.40 | 80.75 | 78.05 | 78.55 | 3.7M |
| 2024-02-15 | 77.90 | 81.55 | 77.80 | 80.00 | 7.6M |
| 2024-02-14 | 75.80 | 78.70 | 75.50 | 77.25 | 3.7M |
| 2024-02-13 | 78.70 | 78.75 | 75.25 | 76.85 | 6.6M |
| 2024-02-12 | 82.40 | 82.75 | 76.75 | 78.45 | 11.7M |
| 2024-02-09 | 82.95 | 83.60 | 77.80 | 81.85 | 17.1M |
| 2024-02-08 | 79.00 | 85.90 | 75.80 | 82.15 | 66.1M |
| 2024-02-07 | 74.10 | 77.00 | 74.10 | 75.75 | 5.6M |
| 2024-02-06 | 75.10 | 76.10 | 72.60 | 74.05 | 12.8M |
| 2024-02-05 | 76.35 | 80.00 | 74.70 | 78.30 | 12.1M |
| 2024-02-02 | 78.20 | 78.70 | 75.50 | 75.75 | 6.7M |
| 2024-02-01 | 80.20 | 80.50 | 77.50 | 77.90 | 5.8M |
| 2024-01-31 | 78.65 | 81.75 | 78.50 | 79.75 | 9.9M |
| 2024-01-30 | 80.60 | 80.60 | 78.40 | 78.65 | 3.4M |
| 2024-01-29 | 81.60 | 82.60 | 79.70 | 80.10 | 4.6M |
| 2024-01-25 | 80.70 | 82.00 | 79.75 | 81.05 | 10.2M |
| 2024-01-24 | 77.95 | 80.60 | 76.50 | 80.10 | 6.3M |
| 2024-01-23 | 82.55 | 83.50 | 77.10 | 77.45 | 14.2M |
| 2024-01-20 | 76.40 | 82.40 | 76.20 | 81.35 | 16.3M |
| 2024-01-19 | 77.45 | 78.30 | 75.35 | 75.85 | 4.8M |
| 2024-01-18 | 75.95 | 77.40 | 73.60 | 76.90 | 4.9M |
| 2024-01-17 | 76.40 | 78.50 | 75.50 | 76.00 | 5.2M |
| 2024-01-16 | 77.55 | 79.20 | 75.50 | 77.35 | 5.4M |
| 2024-01-15 | 78.85 | 79.80 | 77.00 | 77.60 | 5.6M |
| 2024-01-12 | 79.00 | 80.40 | 78.00 | 78.35 | 5.3M |
| 2024-01-11 | 79.20 | 79.85 | 78.35 | 78.75 | 5.2M |
| 2024-01-10 | 78.40 | 79.65 | 77.15 | 78.65 | 6.8M |
| 2024-01-09 | 77.60 | 79.75 | 77.50 | 78.40 | 6.9M |
| 2024-01-08 | 78.90 | 80.10 | 76.60 | 76.95 | 7.6M |
| 2024-01-05 | 81.50 | 82.10 | 78.00 | 78.45 | 13.1M |
| 2024-01-04 | 80.55 | 83.45 | 79.85 | 80.85 | 23.0M |
| 2024-01-03 | 78.70 | 80.95 | 77.65 | 79.80 | 34.7M |
| 2024-01-02 | 71.30 | 77.45 | 71.30 | 76.80 | 34.4M |
| 2024-01-01 | 67.85 | 71.50 | 67.80 | 70.95 | 6.6M |