| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
793.00 |
804.00 |
773.00 |
773.00 |
0.0M |
| 2022-12-29 |
772.00 |
799.00 |
768.00 |
784.00 |
0.0M |
| 2022-12-28 |
799.00 |
806.00 |
785.00 |
786.00 |
0.0M |
| 2022-12-27 |
810.00 |
821.00 |
807.00 |
812.00 |
0.0M |
| 2022-12-26 |
826.00 |
826.00 |
803.00 |
809.00 |
0.0M |
| 2022-12-23 |
806.00 |
825.00 |
790.00 |
825.00 |
0.0M |
| 2022-12-22 |
833.00 |
835.00 |
808.00 |
818.00 |
0.0M |
| 2022-12-21 |
825.00 |
829.00 |
808.00 |
818.00 |
0.0M |
| 2022-12-20 |
828.00 |
842.00 |
812.00 |
815.00 |
0.0M |
| 2022-12-19 |
862.00 |
862.00 |
828.00 |
828.00 |
0.0M |
| 2022-12-16 |
873.00 |
883.00 |
855.00 |
863.00 |
0.0M |
| 2022-12-15 |
860.00 |
889.00 |
852.00 |
889.00 |
0.0M |
| 2022-12-14 |
805.00 |
849.00 |
805.00 |
849.00 |
0.0M |
| 2022-12-13 |
812.00 |
817.00 |
797.00 |
797.00 |
0.0M |
| 2022-12-12 |
820.00 |
820.00 |
791.00 |
804.00 |
0.0M |
| 2022-12-09 |
810.00 |
838.00 |
804.00 |
821.00 |
0.0M |
| 2022-12-08 |
806.00 |
810.00 |
788.00 |
798.00 |
0.0M |
| 2022-12-07 |
822.00 |
824.00 |
804.00 |
811.00 |
0.0M |
| 2022-12-06 |
840.00 |
855.00 |
819.00 |
821.00 |
0.0M |
| 2022-12-05 |
843.00 |
849.00 |
825.00 |
834.00 |
0.0M |
| 2022-12-02 |
840.00 |
847.00 |
832.00 |
837.00 |
0.0M |
| 2022-12-01 |
818.00 |
859.00 |
817.00 |
838.00 |
0.0M |
| 2022-11-30 |
782.00 |
810.00 |
782.00 |
794.00 |
0.0M |
| 2022-11-29 |
774.00 |
792.00 |
764.00 |
782.00 |
0.0M |
| 2022-11-28 |
790.00 |
799.00 |
775.00 |
775.00 |
0.0M |
| 2022-11-25 |
792.00 |
806.00 |
781.00 |
796.00 |
0.0M |
| 2022-11-24 |
767.00 |
794.00 |
762.00 |
790.00 |
0.0M |
| 2022-11-23 |
789.00 |
794.00 |
754.00 |
759.00 |
0.0M |
| 2022-11-22 |
777.00 |
795.00 |
755.00 |
776.00 |
0.0M |
| 2022-11-21 |
763.00 |
784.00 |
752.00 |
774.00 |
0.0M |
| 2022-11-18 |
790.00 |
805.00 |
752.00 |
755.00 |
0.0M |
| 2022-11-17 |
812.00 |
823.00 |
778.00 |
783.00 |
0.0M |
| 2022-11-16 |
787.00 |
818.00 |
768.00 |
818.00 |
0.0M |
| 2022-11-15 |
777.00 |
813.00 |
761.00 |
785.00 |
0.0M |
| 2022-11-14 |
744.00 |
786.00 |
735.00 |
777.00 |
0.0M |
| 2022-11-11 |
775.00 |
775.00 |
732.00 |
747.00 |
0.0M |
| 2022-11-10 |
690.00 |
711.00 |
685.00 |
705.00 |
0.0M |
| 2022-11-09 |
655.00 |
705.00 |
655.00 |
703.00 |
0.0M |
| 2022-11-08 |
659.00 |
690.00 |
637.00 |
645.00 |
0.0M |
| 2022-11-07 |
620.00 |
662.00 |
620.00 |
641.00 |
0.0M |
| 2022-11-04 |
616.00 |
626.00 |
603.00 |
612.00 |
0.0M |
| 2022-11-03 |
640.00 |
649.00 |
613.00 |
620.00 |
0.0M |
| 2022-11-02 |
601.00 |
654.00 |
595.00 |
654.00 |
0.0M |
| 2022-11-01 |
592.00 |
605.00 |
577.00 |
595.00 |
0.0M |
| 2022-10-31 |
609.00 |
629.00 |
609.00 |
609.00 |
0.0M |
| 2022-10-28 |
705.00 |
710.00 |
676.00 |
676.00 |
0.0M |
| 2022-10-27 |
686.00 |
715.00 |
685.00 |
715.00 |
0.0M |
| 2022-10-26 |
690.00 |
694.00 |
662.00 |
673.00 |
0.0M |
| 2022-10-25 |
710.00 |
713.00 |
685.00 |
686.00 |
0.0M |
| 2022-10-24 |
710.00 |
732.00 |
705.00 |
718.00 |
0.0M |
| 2022-10-21 |
705.00 |
713.00 |
681.00 |
681.00 |
0.0M |
| 2022-10-20 |
673.00 |
718.00 |
673.00 |
705.00 |
0.0M |
| 2022-10-19 |
684.00 |
698.00 |
672.00 |
688.00 |
0.0M |
| 2022-10-18 |
729.00 |
729.00 |
645.00 |
684.00 |
0.0M |
| 2022-10-17 |
679.00 |
710.00 |
670.00 |
710.00 |
0.0M |
| 2022-10-14 |
668.00 |
696.00 |
661.00 |
696.00 |
0.0M |
| 2022-10-13 |
663.00 |
674.00 |
629.00 |
633.00 |
0.0M |
| 2022-10-12 |
658.00 |
675.00 |
651.00 |
657.00 |
0.0M |
| 2022-10-11 |
670.00 |
670.00 |
646.00 |
650.00 |
0.0M |
| 2022-10-07 |
716.00 |
746.00 |
688.00 |
697.00 |
0.0M |
| 2022-10-06 |
735.00 |
735.00 |
672.00 |
709.00 |
0.0M |
| 2022-10-05 |
712.00 |
735.00 |
711.00 |
735.00 |
0.0M |
| 2022-10-04 |
640.00 |
676.00 |
640.00 |
669.00 |
0.0M |
| 2022-10-03 |
592.00 |
638.00 |
586.00 |
618.00 |
0.0M |
| 2022-09-30 |
575.00 |
600.00 |
574.00 |
592.00 |
0.0M |
| 2022-09-29 |
600.00 |
612.00 |
579.00 |
590.00 |
0.0M |
| 2022-09-28 |
616.00 |
616.00 |
590.00 |
590.00 |
0.0M |
| 2022-09-27 |
633.00 |
634.00 |
609.00 |
613.00 |
0.0M |
| 2022-09-26 |
647.00 |
648.00 |
623.00 |
623.00 |
0.0M |
| 2022-09-23 |
670.00 |
674.00 |
645.00 |
652.00 |
0.0M |
| 2022-09-22 |
680.00 |
684.00 |
667.00 |
670.00 |
0.0M |
| 2022-09-21 |
709.00 |
715.00 |
690.00 |
690.00 |
0.0M |
| 2022-09-20 |
733.00 |
735.00 |
709.00 |
715.00 |
0.0M |
| 2022-09-19 |
744.00 |
744.00 |
716.00 |
722.00 |
0.0M |
| 2022-09-16 |
750.00 |
773.00 |
738.00 |
738.00 |
0.0M |
| 2022-09-15 |
765.00 |
780.00 |
758.00 |
759.00 |
0.0M |
| 2022-09-14 |
725.00 |
772.00 |
715.00 |
761.00 |
0.0M |
| 2022-09-13 |
774.00 |
785.00 |
759.00 |
759.00 |
0.0M |
| 2022-09-12 |
771.00 |
786.00 |
762.00 |
766.00 |
0.0M |
| 2022-09-08 |
753.00 |
760.00 |
744.00 |
758.00 |
0.0M |
| 2022-09-07 |
772.00 |
777.00 |
735.00 |
743.00 |
0.0M |
| 2022-09-06 |
781.00 |
791.00 |
770.00 |
787.00 |
0.0M |
| 2022-09-05 |
811.00 |
812.00 |
779.00 |
781.00 |
0.0M |
| 2022-09-02 |
832.00 |
836.00 |
807.00 |
809.00 |
0.0M |
| 2022-09-01 |
854.00 |
858.00 |
800.00 |
818.00 |
0.0M |
| 2022-08-31 |
861.00 |
874.00 |
857.00 |
863.00 |
0.0M |
| 2022-08-30 |
877.00 |
878.00 |
858.00 |
868.00 |
0.0M |
| 2022-08-29 |
874.00 |
882.00 |
856.00 |
871.00 |
0.0M |
| 2022-08-26 |
905.00 |
932.00 |
891.00 |
912.00 |
0.0M |
| 2022-08-25 |
848.00 |
920.00 |
848.00 |
900.00 |
0.0M |
| 2022-08-24 |
871.00 |
878.00 |
839.00 |
840.00 |
0.0M |
| 2022-08-23 |
894.00 |
900.00 |
869.00 |
873.00 |
0.0M |
| 2022-08-22 |
950.00 |
959.00 |
924.00 |
928.00 |
0.0M |
| 2022-08-19 |
956.00 |
964.00 |
947.00 |
950.00 |
0.0M |
| 2022-08-18 |
968.00 |
968.00 |
952.00 |
954.00 |
0.0M |
| 2022-08-17 |
956.00 |
979.00 |
942.00 |
970.00 |
0.0M |
| 2022-08-16 |
948.00 |
982.00 |
941.00 |
961.00 |
0.0M |
| 2022-08-15 |
918.00 |
952.00 |
918.00 |
938.00 |
0.0M |
| 2022-08-12 |
897.00 |
917.00 |
891.00 |
915.00 |
0.0M |
| 2022-08-11 |
898.00 |
905.00 |
878.00 |
890.00 |
0.0M |
| 2022-08-10 |
888.00 |
894.00 |
870.00 |
885.00 |
0.0M |
| 2022-08-09 |
901.00 |
919.00 |
893.00 |
906.00 |
0.0M |
| 2022-08-08 |
878.00 |
910.00 |
875.00 |
910.00 |
0.0M |
| 2022-08-05 |
860.00 |
893.00 |
859.00 |
881.00 |
0.0M |
| 2022-08-04 |
954.00 |
954.00 |
954.00 |
954.00 |
0.0M |
| 2022-08-03 |
1,050.00 |
1,085.00 |
1,025.00 |
1,060.00 |
0.0M |
| 2022-08-02 |
1,080.00 |
1,080.00 |
1,010.00 |
1,035.00 |
0.0M |
| 2022-08-01 |
1,130.00 |
1,130.00 |
1,055.00 |
1,095.00 |
0.0M |
| 2022-07-29 |
1,130.00 |
1,150.00 |
1,100.00 |
1,125.00 |
0.0M |
| 2022-07-28 |
1,165.00 |
1,170.00 |
1,105.00 |
1,115.00 |
0.0M |
| 2022-07-27 |
1,115.00 |
1,150.00 |
1,100.00 |
1,150.00 |
0.0M |
| 2022-07-26 |
1,135.00 |
1,145.00 |
1,105.00 |
1,115.00 |
0.0M |
| 2022-07-25 |
1,140.00 |
1,160.00 |
1,125.00 |
1,135.00 |
0.0M |
| 2022-07-22 |
1,195.00 |
1,195.00 |
1,140.00 |
1,155.00 |
0.0M |
| 2022-07-21 |
1,180.00 |
1,200.00 |
1,155.00 |
1,195.00 |
0.0M |
| 2022-07-20 |
1,180.00 |
1,200.00 |
1,160.00 |
1,165.00 |
0.0M |
| 2022-07-19 |
1,145.00 |
1,160.00 |
1,120.00 |
1,130.00 |
0.0M |
| 2022-07-18 |
1,095.00 |
1,170.00 |
1,090.00 |
1,160.00 |
0.0M |
| 2022-07-15 |
1,030.00 |
1,100.00 |
1,025.00 |
1,090.00 |
0.0M |
| 2022-07-14 |
984.00 |
1,045.00 |
961.00 |
1,035.00 |
0.0M |
| 2022-07-13 |
1,110.00 |
1,120.00 |
995.00 |
1,000.00 |
0.0M |
| 2022-07-12 |
1,085.00 |
1,090.00 |
1,030.00 |
1,085.00 |
0.0M |
| 2022-07-11 |
1,170.00 |
1,180.00 |
1,130.00 |
1,140.00 |
0.0M |
| 2022-07-08 |
1,190.00 |
1,215.00 |
1,155.00 |
1,170.00 |
0.0M |
| 2022-07-07 |
1,100.00 |
1,155.00 |
1,090.00 |
1,155.00 |
0.0M |
| 2022-07-06 |
1,100.00 |
1,110.00 |
1,045.00 |
1,050.00 |
0.0M |
| 2022-07-05 |
1,130.00 |
1,150.00 |
1,065.00 |
1,100.00 |
0.0M |
| 2022-07-04 |
1,090.00 |
1,130.00 |
1,080.00 |
1,105.00 |
0.0M |
| 2022-07-01 |
1,150.00 |
1,175.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2022-06-30 |
1,210.00 |
1,210.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2022-06-29 |
1,200.00 |
1,215.00 |
1,170.00 |
1,210.00 |
0.0M |
| 2022-06-28 |
1,265.00 |
1,265.00 |
1,215.00 |
1,220.00 |
0.0M |
| 2022-06-27 |
1,240.00 |
1,300.00 |
1,240.00 |
1,280.00 |
0.0M |
| 2022-06-24 |
1,225.00 |
1,245.00 |
1,210.00 |
1,215.00 |
0.0M |
| 2022-06-23 |
1,225.00 |
1,260.00 |
1,200.00 |
1,210.00 |
0.0M |
| 2022-06-22 |
1,285.00 |
1,290.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2022-06-21 |
1,295.00 |
1,310.00 |
1,270.00 |
1,300.00 |
0.0M |
| 2022-06-20 |
1,315.00 |
1,315.00 |
1,270.00 |
1,280.00 |
0.0M |
| 2022-06-17 |
1,280.00 |
1,335.00 |
1,275.00 |
1,300.00 |
0.0M |
| 2022-06-16 |
1,380.00 |
1,395.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2022-06-15 |
1,390.00 |
1,400.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2022-06-14 |
1,395.00 |
1,420.00 |
1,380.00 |
1,400.00 |
0.0M |
| 2022-06-13 |
1,455.00 |
1,455.00 |
1,410.00 |
1,430.00 |
0.0M |
| 2022-06-10 |
1,505.00 |
1,510.00 |
1,480.00 |
1,495.00 |
0.0M |
| 2022-06-09 |
1,530.00 |
1,545.00 |
1,525.00 |
1,530.00 |
0.0M |
| 2022-06-08 |
1,550.00 |
1,570.00 |
1,540.00 |
1,550.00 |
0.0M |
| 2022-06-07 |
1,560.00 |
1,560.00 |
1,490.00 |
1,525.00 |
0.0M |
| 2022-06-06 |
1,515.00 |
1,545.00 |
1,480.00 |
1,525.00 |
0.0M |
| 2022-06-02 |
1,500.00 |
1,525.00 |
1,495.00 |
1,505.00 |
0.0M |
| 2022-06-01 |
1,540.00 |
1,560.00 |
1,515.00 |
1,530.00 |
0.0M |
| 2022-05-31 |
1,535.00 |
1,550.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2022-05-30 |
1,495.00 |
1,545.00 |
1,495.00 |
1,535.00 |
0.0M |
| 2022-05-27 |
1,425.00 |
1,475.00 |
1,425.00 |
1,465.00 |
0.0M |
| 2022-05-26 |
1,455.00 |
1,475.00 |
1,410.00 |
1,415.00 |
0.0M |
| 2022-05-25 |
1,435.00 |
1,465.00 |
1,425.00 |
1,460.00 |
0.0M |
| 2022-05-24 |
1,485.00 |
1,490.00 |
1,425.00 |
1,435.00 |
0.0M |
| 2022-05-23 |
1,540.00 |
1,550.00 |
1,475.00 |
1,485.00 |
0.0M |
| 2022-05-20 |
1,465.00 |
1,535.00 |
1,465.00 |
1,530.00 |
0.0M |
| 2022-05-19 |
1,450.00 |
1,480.00 |
1,445.00 |
1,480.00 |
0.0M |
| 2022-05-18 |
1,515.00 |
1,530.00 |
1,490.00 |
1,495.00 |
0.0M |
| 2022-05-17 |
1,450.00 |
1,520.00 |
1,450.00 |
1,510.00 |
0.0M |
| 2022-05-16 |
1,490.00 |
1,505.00 |
1,425.00 |
1,440.00 |
0.0M |
| 2022-05-13 |
1,445.00 |
1,490.00 |
1,435.00 |
1,440.00 |
0.0M |
| 2022-05-12 |
1,420.00 |
1,445.00 |
1,390.00 |
1,420.00 |
0.0M |
| 2022-05-11 |
1,450.00 |
1,480.00 |
1,435.00 |
1,455.00 |
0.0M |
| 2022-05-10 |
1,330.00 |
1,440.00 |
1,320.00 |
1,435.00 |
0.0M |
| 2022-05-09 |
1,390.00 |
1,400.00 |
1,340.00 |
1,370.00 |
0.0M |
| 2022-05-06 |
1,380.00 |
1,420.00 |
1,375.00 |
1,420.00 |
0.0M |
| 2022-05-05 |
1,475.00 |
1,500.00 |
1,445.00 |
1,460.00 |
0.0M |
| 2022-04-29 |
1,465.00 |
1,545.00 |
1,420.00 |
1,435.00 |
0.0M |
| 2022-04-28 |
1,370.00 |
1,465.00 |
1,355.00 |
1,405.00 |
0.0M |
| 2022-04-27 |
1,225.00 |
1,335.00 |
1,225.00 |
1,335.00 |
0.0M |
| 2022-04-26 |
1,340.00 |
1,350.00 |
1,305.00 |
1,310.00 |
0.0M |
| 2022-04-25 |
1,360.00 |
1,360.00 |
1,290.00 |
1,320.00 |
0.0M |
| 2022-04-22 |
1,385.00 |
1,430.00 |
1,340.00 |
1,380.00 |
0.0M |
| 2022-04-21 |
1,430.00 |
1,445.00 |
1,405.00 |
1,420.00 |
0.0M |
| 2022-04-20 |
1,445.00 |
1,460.00 |
1,410.00 |
1,415.00 |
0.0M |
| 2022-04-19 |
1,425.00 |
1,450.00 |
1,420.00 |
1,430.00 |
0.0M |
| 2022-04-18 |
1,365.00 |
1,440.00 |
1,365.00 |
1,395.00 |
0.0M |
| 2022-04-15 |
1,510.00 |
1,510.00 |
1,380.00 |
1,390.00 |
0.0M |
| 2022-04-14 |
1,560.00 |
1,565.00 |
1,500.00 |
1,525.00 |
0.0M |
| 2022-04-13 |
1,555.00 |
1,575.00 |
1,495.00 |
1,540.00 |
0.0M |
| 2022-04-12 |
1,535.00 |
1,575.00 |
1,510.00 |
1,535.00 |
0.0M |
| 2022-04-11 |
1,620.00 |
1,635.00 |
1,530.00 |
1,535.00 |
0.0M |
| 2022-04-08 |
1,650.00 |
1,660.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2022-04-07 |
1,615.00 |
1,670.00 |
1,600.00 |
1,620.00 |
0.0M |
| 2022-04-06 |
1,670.00 |
1,670.00 |
1,575.00 |
1,635.00 |
0.0M |
| 2022-04-01 |
1,770.00 |
1,790.00 |
1,695.00 |
1,710.00 |
0.0M |
| 2022-03-31 |
1,880.00 |
1,895.00 |
1,800.00 |
1,810.00 |
0.0M |
| 2022-03-30 |
1,865.00 |
1,895.00 |
1,820.00 |
1,890.00 |
0.0M |
| 2022-03-29 |
1,845.00 |
1,865.00 |
1,820.00 |
1,830.00 |
0.0M |
| 2022-03-28 |
1,870.00 |
1,870.00 |
1,805.00 |
1,845.00 |
0.0M |
| 2022-03-25 |
1,870.00 |
1,870.00 |
1,820.00 |
1,860.00 |
0.0M |
| 2022-03-24 |
1,880.00 |
1,880.00 |
1,855.00 |
1,865.00 |
0.0M |
| 2022-03-23 |
1,820.00 |
1,895.00 |
1,820.00 |
1,895.00 |
0.0M |
| 2022-03-22 |
1,770.00 |
1,805.00 |
1,765.00 |
1,800.00 |
0.0M |
| 2022-03-21 |
1,750.00 |
1,805.00 |
1,750.00 |
1,780.00 |
0.0M |
| 2022-03-18 |
1,690.00 |
1,775.00 |
1,690.00 |
1,775.00 |
0.0M |
| 2022-03-17 |
1,750.00 |
1,795.00 |
1,680.00 |
1,690.00 |
0.0M |
| 2022-03-16 |
1,625.00 |
1,690.00 |
1,565.00 |
1,650.00 |
0.0M |
| 2022-03-15 |
1,750.00 |
1,760.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2022-03-14 |
1,795.00 |
1,800.00 |
1,740.00 |
1,780.00 |
0.0M |
| 2022-03-11 |
1,800.00 |
1,835.00 |
1,780.00 |
1,790.00 |
0.0M |
| 2022-03-10 |
1,805.00 |
1,865.00 |
1,800.00 |
1,825.00 |
0.0M |
| 2022-03-09 |
1,705.00 |
1,745.00 |
1,680.00 |
1,720.00 |
0.0M |
| 2022-03-08 |
1,680.00 |
1,730.00 |
1,640.00 |
1,675.00 |
0.0M |
| 2022-03-07 |
1,780.00 |
1,795.00 |
1,655.00 |
1,685.00 |
0.0M |
| 2022-03-04 |
1,895.00 |
1,905.00 |
1,815.00 |
1,820.00 |
0.0M |
| 2022-03-03 |
1,930.00 |
1,960.00 |
1,875.00 |
1,875.00 |
0.0M |
| 2022-03-02 |
1,890.00 |
1,930.00 |
1,870.00 |
1,930.00 |
0.0M |
| 2022-03-01 |
1,975.00 |
1,980.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2022-02-25 |
1,870.00 |
1,915.00 |
1,870.00 |
1,905.00 |
0.0M |
| 2022-02-24 |
1,890.00 |
1,910.00 |
1,805.00 |
1,840.00 |
0.0M |
| 2022-02-23 |
1,960.00 |
1,960.00 |
1,895.00 |
1,920.00 |
0.0M |
| 2022-02-22 |
1,965.00 |
1,985.00 |
1,885.00 |
1,935.00 |
0.0M |
| 2022-02-21 |
2,040.00 |
2,040.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2022-02-18 |
2,035.00 |
2,050.00 |
2,025.00 |
2,050.00 |
0.0M |
| 2022-02-17 |
2,070.00 |
2,080.00 |
2,005.00 |
2,035.00 |
0.0M |
| 2022-02-16 |
2,075.00 |
2,095.00 |
2,055.00 |
2,070.00 |
0.0M |
| 2022-02-15 |
2,050.00 |
2,095.00 |
2,035.00 |
2,040.00 |
0.0M |
| 2022-02-14 |
2,065.00 |
2,075.00 |
2,015.00 |
2,045.00 |
0.0M |
| 2022-02-11 |
2,050.00 |
2,095.00 |
2,020.00 |
2,095.00 |
0.0M |
| 2022-02-10 |
1,990.00 |
2,120.00 |
1,990.00 |
2,060.00 |
0.0M |
| 2022-02-09 |
1,935.00 |
1,960.00 |
1,910.00 |
1,930.00 |
0.0M |
| 2022-02-08 |
1,920.00 |
1,955.00 |
1,900.00 |
1,910.00 |
0.0M |
| 2022-02-07 |
2,010.00 |
2,040.00 |
1,875.00 |
1,885.00 |
0.0M |
| 2022-01-26 |
1,955.00 |
2,025.00 |
1,955.00 |
2,000.00 |
0.0M |
| 2022-01-25 |
1,935.00 |
1,960.00 |
1,920.00 |
1,950.00 |
0.0M |
| 2022-01-24 |
1,935.00 |
1,950.00 |
1,870.00 |
1,945.00 |
0.0M |
| 2022-01-21 |
1,915.00 |
1,945.00 |
1,915.00 |
1,935.00 |
0.0M |
| 2022-01-20 |
1,965.00 |
1,975.00 |
1,910.00 |
1,965.00 |
0.0M |
| 2022-01-19 |
2,020.00 |
2,040.00 |
1,975.00 |
1,990.00 |
0.0M |
| 2022-01-18 |
1,970.00 |
2,050.00 |
1,960.00 |
2,020.00 |
0.0M |
| 2022-01-17 |
1,965.00 |
1,985.00 |
1,915.00 |
1,960.00 |
0.0M |
| 2022-01-14 |
1,930.00 |
1,960.00 |
1,880.00 |
1,960.00 |
0.0M |
| 2022-01-13 |
1,960.00 |
1,970.00 |
1,920.00 |
1,930.00 |
0.0M |
| 2022-01-12 |
1,970.00 |
2,015.00 |
1,955.00 |
1,965.00 |
0.0M |
| 2022-01-11 |
1,935.00 |
1,955.00 |
1,900.00 |
1,945.00 |
0.0M |
| 2022-01-10 |
1,885.00 |
1,955.00 |
1,875.00 |
1,950.00 |
0.0M |
| 2022-01-07 |
1,960.00 |
1,970.00 |
1,885.00 |
1,900.00 |
0.0M |
| 2022-01-06 |
1,955.00 |
1,965.00 |
1,895.00 |
1,930.00 |
0.0M |
| 2022-01-05 |
2,025.00 |
2,035.00 |
1,980.00 |
1,995.00 |
0.0M |
| 2022-01-04 |
2,115.00 |
2,120.00 |
2,010.00 |
2,025.00 |
0.0M |
| 2022-01-03 |
2,145.00 |
2,200.00 |
2,085.00 |
2,090.00 |
0.0M |