棒约翰

PZZA
🏛️ 德国 →
40.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:55 40.10 40.10 40.10 40.10 0.1K
18:25 39.49 39.49 39.49 39.49 0.4K
18:35 39.49 39.49 39.49 39.49 0.2K
18:50 39.71 39.71 39.71 39.71 0.0K
22:00 39.71 39.71 39.71 39.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 40.90 40.90 40.70 40.70 0.0M
2025-10-01 41.03 41.04 41.03 41.04 0.0M
2025-09-29 40.88 40.88 40.88 40.88 0.0M
2025-09-26 40.15 40.15 40.15 40.15 0.0M
2025-09-25 40.10 40.10 40.10 40.10 0.0M
2025-09-24 39.42 39.42 39.42 39.42 0.0M
2025-09-23 39.27 39.27 39.27 39.27 0.0M
2025-09-22 40.10 40.10 39.49 39.71 0.0M
2025-09-19 40.41 40.41 40.41 40.41 0.0M
2025-09-18 38.85 38.85 38.85 38.85 0.0M
2025-09-17 38.99 38.99 38.99 38.99 0.0M
2025-09-16 41.73 41.73 41.73 41.73 0.0M
2025-09-15 43.37 43.50 43.37 43.50 0.0M
2025-09-12 42.71 42.71 42.43 42.43 0.0M
2025-09-11 42.92 42.92 42.92 42.92 0.0M
2025-09-10 41.45 41.45 41.45 41.45 0.0M
2025-09-09 41.99 42.75 41.99 42.75 0.0M
2025-09-08 41.51 41.51 41.12 41.12 0.0M
2025-09-05 41.18 41.18 41.18 41.18 0.0M
2025-09-04 40.68 40.68 40.68 40.68 0.0M
2025-09-03 40.29 40.29 39.60 39.60 0.0M
2025-09-02 41.34 41.34 41.20 41.21 0.0M
2025-09-01 41.89 41.89 41.89 41.89 0.0M
2025-08-29 41.65 41.65 41.65 41.65 0.0M
2025-08-28 42.00 42.00 42.00 42.00 0.0M
2025-08-27 41.75 41.75 41.75 41.75 0.0M
2025-08-26 41.13 41.13 41.13 41.13 0.0M
2025-08-25 41.19 41.19 41.19 41.19 0.0M
2025-08-22 39.52 39.52 39.52 39.52 0.0M
2025-08-21 38.22 38.22 38.22 38.22 0.0M
2025-08-20 38.45 38.45 38.45 38.45 0.0M
2025-08-19 39.90 39.90 39.90 39.90 0.0M
2025-08-18 39.83 39.83 39.51 39.51 0.0M
2025-08-15 41.21 41.22 40.56 40.56 0.0M
2025-08-14 40.89 40.97 40.37 40.97 0.0M
2025-08-13 39.75 40.20 38.80 40.18 0.0M
2025-08-12 38.02 38.02 37.83 37.83 0.0M
2025-08-11 37.00 37.39 37.00 37.39 0.0M
2025-08-08 37.22 37.22 37.22 37.22 0.0M
2025-08-07 35.00 36.71 35.00 36.70 0.0M
2025-08-06 34.79 34.79 34.79 34.79 0.0M
2025-08-05 34.69 34.69 34.69 34.69 0.0M
2025-08-04 35.28 35.28 34.80 34.95 0.0M
2025-08-01 37.10 37.10 35.84 35.84 0.0M
2025-07-31 37.92 37.92 37.92 37.92 0.0M
2025-07-30 38.03 38.03 38.03 38.03 0.0M
2025-07-29 36.54 36.54 36.54 36.54 0.0M
2025-07-28 37.15 37.15 37.15 37.15 0.0M
2025-07-25 37.42 37.42 37.42 37.42 0.0M
2025-07-24 36.84 36.84 36.61 36.61 0.0M
2025-07-23 39.60 39.60 39.60 39.60 0.0M
2025-07-22 37.90 38.49 37.79 38.49 0.0M
2025-07-21 39.09 39.18 38.44 38.44 0.0M
2025-07-18 38.80 38.80 38.80 38.80 0.0M
2025-07-17 37.99 37.99 37.99 37.99 0.0M
2025-07-16 37.55 38.43 37.55 38.43 0.0M
2025-07-15 40.48 40.48 38.75 38.75 0.0M
2025-07-14 40.23 40.23 40.23 40.23 0.0M
2025-07-11 40.26 40.26 40.26 40.26 0.0M
2025-07-10 41.06 41.06 41.06 41.06 0.0M
2025-07-09 40.91 40.91 40.91 40.91 0.0M
2025-07-08 41.21 41.21 41.21 41.21 0.0M
2025-07-07 41.33 41.72 41.33 41.72 0.0M
2025-07-04 41.36 41.36 41.36 41.36 0.0M
2025-07-03 41.71 41.71 41.71 41.71 0.0M
2025-07-02 41.79 42.41 41.79 42.41 0.0M
2025-07-01 41.82 43.04 41.60 43.04 0.0M
2025-06-30 41.55 41.55 41.55 41.55 0.0M
2025-06-26 41.64 41.64 41.39 41.39 0.0M
2025-06-18 42.50 42.50 42.10 42.10 0.0M
2025-06-17 42.42 42.55 42.42 42.55 0.0M
2025-06-16 43.11 44.05 43.11 44.05 0.0M
2025-06-13 43.63 43.88 43.18 43.55 0.0M
2025-06-12 44.88 45.02 44.75 45.02 0.0M
2025-06-11 41.35 46.39 41.35 46.21 0.0M
2025-06-09 44.04 44.04 43.99 43.99 0.0M
2025-06-06 42.78 43.30 42.78 43.30 0.0M
2025-06-04 41.17 41.17 41.00 41.00 0.0M
2025-06-03 40.01 40.79 40.01 40.48 0.0M
2025-06-02 39.72 40.00 39.34 40.00 0.0M
2025-05-30 39.68 39.79 39.68 39.79 0.0M
2025-05-28 38.74 39.36 38.74 38.75 0.0M
2025-05-27 37.42 39.07 37.42 39.07 0.0M
2025-05-26 37.17 37.17 37.17 37.17 0.0M
2025-05-23 36.74 36.83 36.14 36.14 0.0M
2025-05-19 35.39 36.04 35.39 36.04 0.0M
2025-05-16 36.17 36.17 36.17 36.17 0.0M
2025-05-15 36.01 36.11 36.01 36.11 0.0M
2025-05-14 36.15 36.15 35.92 35.92 0.0M
2025-05-13 37.40 37.40 37.40 37.40 0.0M
2025-05-12 37.04 37.04 36.64 36.64 0.0M
2025-05-07 30.15 30.15 29.69 29.69 0.0M
2025-05-06 31.37 31.37 30.45 30.45 0.0M
2025-05-05 31.03 31.89 31.03 31.89 0.0M
2025-05-02 30.75 31.66 30.14 31.52 0.0M
2025-04-30 29.63 29.63 29.30 29.30 0.0M
2025-04-29 29.12 29.67 29.12 29.67 0.0M
2025-04-28 29.38 29.38 29.38 29.38 0.0M
2025-04-25 28.84 28.84 28.84 28.84 0.0M
2025-04-24 28.50 29.14 28.50 29.14 0.0M
2025-04-23 28.50 28.77 28.24 28.72 0.0M
2025-04-22 26.88 26.88 26.88 26.88 0.0M
2025-04-17 27.40 27.41 27.40 27.41 0.0M
2025-04-16 26.71 27.26 26.47 27.26 0.0M
2025-04-15 27.62 27.62 27.15 27.15 0.0M
2025-04-14 28.46 28.46 26.79 26.79 0.0M
2025-04-11 28.98 28.98 27.56 27.97 0.0M
2025-04-10 30.98 31.08 30.24 30.24 0.0M
2025-04-09 30.15 30.15 30.15 30.15 0.0M
2025-04-08 32.42 32.70 29.60 29.60 0.0M
2025-04-07 32.36 32.36 31.79 31.81 0.0M
2025-04-04 35.40 35.40 34.00 34.00 0.0M
2025-04-03 36.60 36.60 36.60 36.60 0.0M
2025-04-02 38.20 38.40 38.20 38.40 0.0M
2025-04-01 38.20 38.20 38.20 38.20 0.0M
2025-03-31 36.80 37.40 36.80 37.40 0.0M
2025-03-28 38.00 38.00 38.00 38.00 0.0M
2025-03-27 38.00 38.00 38.00 38.00 0.0M
2025-03-26 37.80 38.40 37.40 38.40 0.0M
2025-03-25 40.20 40.20 39.20 39.20 0.0M
2025-03-24 41.60 41.60 40.40 40.40 0.0M
2025-03-19 41.60 41.80 41.60 41.80 0.0M
2025-03-18 43.20 43.20 43.20 43.20 0.0M
2025-03-17 39.80 39.80 39.80 39.80 0.0M
2025-03-14 39.60 39.60 39.60 39.60 0.0M
2025-03-11 43.20 43.20 42.40 42.40 0.0M
2025-03-10 43.80 46.00 43.80 46.00 0.0M
2025-03-07 43.20 43.20 42.60 42.60 0.0M
2025-03-04 42.20 43.40 42.20 43.40 0.0M
2025-03-03 43.80 43.80 43.20 43.20 0.0M
2025-02-28 44.80 44.80 43.20 43.20 0.0M
2025-02-26 47.60 47.60 44.60 44.60 0.0M
2025-02-24 45.60 45.60 45.60 45.60 0.0M
2025-02-21 46.00 47.40 46.00 46.40 0.0M
2025-02-20 47.00 47.00 45.80 45.80 0.0M
2025-02-19 49.20 49.20 47.00 47.00 0.0M
2025-02-18 48.80 49.00 48.40 48.40 0.0M
2025-02-17 47.00 47.20 46.60 47.20 0.0M
2025-02-14 49.20 49.20 46.80 46.80 0.0M
2025-02-13 44.40 50.00 44.40 49.60 0.0M
2025-02-12 40.40 42.20 40.40 42.20 0.0M
2025-02-11 37.20 40.20 37.20 40.20 0.0M
2025-02-10 36.80 37.80 36.40 37.80 0.0M
2025-02-07 37.80 37.80 36.80 36.80 0.0M
2025-02-06 37.60 37.60 37.60 37.60 0.0M
2025-02-05 37.20 37.20 37.20 37.20 0.0M
2025-02-04 38.20 38.20 38.20 38.20 0.0M
2025-02-03 38.40 39.60 37.60 39.60 0.0M
2025-01-30 37.60 37.60 37.00 37.20 0.0M
2025-01-27 37.60 37.60 37.00 37.40 0.0M
2025-01-24 38.20 38.20 37.40 37.40 0.0M
2025-01-22 35.60 35.60 35.40 35.40 0.0M
2025-01-21 35.40 36.00 35.00 35.80 0.0M
2025-01-20 34.80 34.80 34.80 34.80 0.0M
2025-01-17 35.00 35.00 34.60 34.60 0.0M
2025-01-16 36.20 36.20 35.00 35.80 0.0M
2025-01-15 36.80 36.80 36.00 36.00 0.0M
2025-01-13 36.40 37.00 36.20 37.00 0.0M
2025-01-10 37.20 37.20 35.80 35.80 0.0M
2025-01-08 38.00 38.00 37.00 37.00 0.0M
2025-01-07 40.80 40.80 38.80 38.80 0.0M
2025-01-06 41.40 42.00 41.40 42.00 0.0M
2025-01-03 41.80 42.40 41.80 42.40 0.0M
2025-01-02 40.00 40.00 40.00 40.00 0.0M