15.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:34 | 7.85 | 7.85 | 7.85 | 7.85 | 10.0K |
| 12:03 | 7.25 | 7.25 | 7.25 | 7.25 | 70.9K |
| 12:05 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 12:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:36 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 14:02 | 7.40 | 7.40 | 7.40 | 7.40 | 50.0K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 100.0K |
| 16:11 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 16:21 | 7.16 | 7.16 | 7.16 | 7.16 | 20.0K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |