15.30
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 28.8K |
| 12:46 | 7.60 | 7.60 | 7.60 | 7.60 | 39.5K |
| 12:53 | 7.61 | 7.61 | 7.61 | 7.61 | 4.3K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 61.0K |
| 16:06 | 7.53 | 7.53 | 7.53 | 7.53 | 80.0K |
| 16:07 | 8.00 | 8.00 | 7.12 | 7.12 | 20.7K |
| 16:18 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 16:20 | 7.50 | 7.50 | 7.50 | 7.50 | 150.0K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 127.0K |