Pantheon Resources Plc

PANR
🏛️ 英国 →
24.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 32.25 32.37 32.25 32.37 18.3K
08:01 32.30 32.30 32.15 32.15 21.2K
08:04 32.26 32.30 32.20 32.20 74.1K
08:05 32.23 32.23 32.13 32.13 14.0K
08:07 32.12 32.12 32.12 32.12 25.0K
08:08 32.00 32.05 32.00 32.05 53.0K
08:11 32.00 32.10 32.00 32.10 35.4K
08:13 32.20 32.20 32.20 32.20 0.3K
08:14 32.05 32.05 32.05 32.05 2.0K
08:16 32.05 32.05 32.05 32.05 15.3K
08:17 32.05 32.05 31.65 31.80 188.6K
08:20 31.76 31.76 31.76 31.76 17.4K
08:23 31.53 31.53 31.53 31.53 10.0K
08:27 31.52 31.60 31.52 31.54 56.0K
08:28 31.30 31.30 31.30 31.30 1.6K
08:30 31.59 31.59 31.59 31.59 0.0K
08:31 31.65 31.65 31.52 31.52 30.9K
08:32 31.69 31.69 31.65 31.69 5.6K
08:34 31.50 31.70 31.50 31.70 0.3K
08:35 31.67 31.67 31.67 31.67 6.3K
08:38 31.65 31.65 31.65 31.65 3.1K
08:41 31.70 31.70 31.70 31.70 0.1K
08:42 31.60 31.60 31.54 31.54 61.8K
08:43 31.50 31.50 31.50 31.50 41.0K
08:45 31.50 31.50 31.50 31.50 117.4K
08:48 31.57 31.57 31.57 31.57 2.8K
08:49 31.54 31.54 31.54 31.54 6.3K
08:51 31.57 31.57 31.57 31.57 7.5K
08:53 31.59 31.60 31.40 31.40 21.1K
08:55 31.40 31.40 31.40 31.40 0.2K
08:57 31.60 31.60 31.60 31.60 10.6K
08:58 31.63 31.63 31.63 31.63 15.8K
09:00 31.65 31.65 31.65 31.65 9.0K
09:01 31.70 31.70 31.70 31.70 26.8K
09:04 31.64 31.64 31.64 31.64 10.0K
09:05 31.43 31.57 31.43 31.57 60.0K
09:06 31.69 31.69 31.69 31.69 15.8K
09:09 31.47 31.47 31.47 31.47 8.3K
09:13 31.50 31.50 31.50 31.50 21.5K
09:14 31.50 31.50 31.50 31.50 6.4K
09:15 31.50 31.50 31.50 31.50 9.4K
09:16 31.50 31.50 31.35 31.40 137.2K
09:17 31.40 31.45 31.40 31.45 37.9K
09:18 31.48 31.48 31.46 31.46 19.6K
09:20 31.49 31.49 31.49 31.49 0.2K
09:22 31.48 31.48 31.48 31.48 7.9K
09:23 31.45 31.45 31.45 31.45 7.9K
09:25 31.50 31.50 31.50 31.50 1.0K
09:29 31.49 31.49 31.49 31.49 0.2K
09:32 31.49 31.49 31.49 31.49 0.0K
09:34 31.49 31.50 31.49 31.50 28.2K
09:38 31.49 31.60 31.49 31.60 39.5K
09:44 31.70 31.70 31.70 31.70 0.3K
09:51 31.37 31.37 31.37 31.37 4.5K
09:59 31.37 31.37 31.37 31.37 3.0K
10:01 31.25 31.40 31.25 31.40 15.0K
10:05 31.25 31.25 31.25 31.25 4.1K
10:06 31.25 31.35 31.14 31.14 148.6K
10:07 31.18 31.18 31.18 31.18 5.0K
10:09 31.27 31.29 31.19 31.28 120.7K
10:10 31.30 31.30 31.30 31.30 48.7K
10:11 31.29 31.29 31.29 31.29 44.5K
10:12 31.30 31.55 31.30 31.55 159.7K
10:14 31.45 31.45 31.45 31.45 20.0K
10:15 31.60 31.60 31.60 31.60 0.3K
10:18 31.53 31.53 31.53 31.53 126.6K
10:21 31.60 31.60 31.60 31.60 26.5K
10:22 31.60 31.60 31.60 31.60 0.2K
10:27 31.60 31.60 31.51 31.51 25.1K
10:28 31.49 31.49 31.49 31.49 50.0K
10:32 31.45 31.45 31.40 31.40 18.4K
10:33 31.25 31.25 31.25 31.25 21.3K
10:42 31.25 31.30 31.25 31.30 3.5K
10:46 31.25 31.25 31.25 31.25 0.5K
10:48 31.25 31.25 31.25 31.25 0.3K
10:50 31.14 31.14 31.14 31.14 5.0K
10:51 31.19 31.19 31.14 31.14 6.5K
10:55 31.00 31.10 31.00 31.10 2.5K
10:56 30.95 30.95 30.95 30.95 1.4K
10:57 31.05 31.05 31.05 31.05 8.3K
10:58 30.95 31.10 30.95 31.10 4.1K
10:59 31.10 31.10 31.04 31.04 25.4K
11:00 31.05 31.05 31.05 31.05 5.0K
11:02 31.05 31.15 31.05 31.15 22.8K
11:03 31.15 31.15 31.15 31.15 3.8K
11:04 31.10 31.10 31.10 31.10 1.5K
11:06 31.09 31.09 31.05 31.05 22.9K
11:11 31.12 31.12 31.12 31.12 11.8K
11:15 31.18 31.18 31.18 31.18 1.0K
11:16 31.09 31.09 31.05 31.05 11.9K
11:18 31.10 31.10 31.10 31.10 24.4K
11:19 31.14 31.20 31.14 31.20 13.2K
11:21 31.20 31.20 31.20 31.20 9.9K
11:24 31.27 31.27 31.27 31.27 16.0K
11:31 31.15 31.15 31.15 31.15 0.5K
11:32 31.19 31.19 31.15 31.15 18.5K
11:34 31.15 31.15 31.15 31.15 6.4K
11:37 31.14 31.15 31.14 31.15 29.9K
11:45 31.20 31.25 31.20 31.25 39.4K
11:48 31.24 31.25 31.24 31.25 12.7K
12:06 31.25 31.25 31.25 31.25 0.0K
12:08 31.16 31.16 31.16 31.16 100.0K
12:09 31.15 31.15 31.15 31.15 3.2K
12:10 31.19 31.19 31.19 31.19 4.1K
12:20 31.25 31.40 31.25 31.40 16.2K
12:21 31.39 31.39 31.39 31.39 4.5K
12:28 31.11 31.11 31.11 31.11 38.0K
12:29 31.20 31.20 31.20 31.20 1.9K
12:32 31.34 31.34 31.34 31.34 0.9K
12:37 31.39 31.43 31.35 31.43 301.4K
12:38 31.43 31.43 31.20 31.20 76.9K
12:41 31.35 31.35 31.25 31.35 6.4K
12:42 31.34 31.34 31.34 31.34 3.0K
12:45 31.43 31.45 31.30 31.45 138.6K
12:49 31.44 31.45 31.44 31.45 24.6K
12:50 31.45 31.45 31.45 31.45 2.1K
12:55 31.38 31.38 31.38 31.38 51.1K
12:59 31.62 31.62 31.30 31.30 53.8K
13:02 31.50 31.50 31.50 31.50 25.0K
13:07 31.48 31.48 31.48 31.48 25.0K
13:27 31.34 31.34 31.34 31.34 22.4K
13:28 31.45 31.45 31.45 31.45 0.4K
13:31 31.44 31.44 31.44 31.44 23.2K
13:32 31.43 31.43 31.43 31.43 5.0K
13:35 31.53 31.53 31.53 31.53 32.5K
13:41 31.38 31.50 31.38 31.49 118.8K
13:43 31.38 31.38 31.32 31.32 72.3K
13:48 31.52 31.52 31.20 31.20 126.8K
13:51 31.34 31.34 31.22 31.22 15.1K
13:52 31.20 31.20 31.20 31.20 0.3K
13:53 31.30 31.30 31.30 31.30 3.1K
13:54 31.37 31.37 31.37 31.37 9.5K
14:06 31.40 31.50 31.40 31.50 12.2K
14:07 31.50 31.50 31.50 31.50 0.1K
14:17 31.35 31.35 31.35 31.35 1.4K
14:25 31.43 31.43 31.43 31.43 0.3K
14:30 31.65 31.65 31.65 31.65 63.2K
14:31 31.60 31.60 31.48 31.48 38.0K
14:34 31.87 31.87 31.87 31.87 15.5K
14:39 31.69 31.71 31.69 31.70 265.2K
14:44 31.70 31.70 31.70 31.70 20.6K
14:46 31.88 31.88 31.88 31.88 21.8K
14:47 31.85 31.85 31.85 31.85 63.2K
14:49 31.81 31.81 31.81 31.81 0.7K
14:52 31.90 31.90 31.90 31.90 12.2K
14:54 31.91 31.91 31.91 31.91 5.0K
14:56 32.00 32.00 32.00 32.00 21.4K
14:57 31.97 31.97 31.97 31.97 7.5K
14:59 31.80 31.80 31.80 31.80 0.0K
15:02 31.80 31.92 31.73 31.73 429.1K
15:03 31.80 31.85 31.70 31.85 29.2K
15:05 31.75 31.90 31.75 31.90 50.1K
15:08 31.85 31.85 31.85 31.85 0.6K
15:09 31.70 31.70 31.65 31.67 31.8K
15:10 31.65 31.65 31.60 31.60 20.5K
15:15 31.50 31.50 31.50 31.50 76.0K
15:16 31.50 31.53 31.50 31.53 8.7K
15:24 31.58 31.58 31.58 31.58 35.0K
15:26 31.30 31.30 31.30 31.30 0.6K
15:28 31.32 31.60 31.32 31.60 10.5K
15:30 31.61 31.61 31.61 31.61 5.0K
15:31 31.60 31.60 31.60 31.60 0.6K
15:35 31.31 31.48 31.31 31.40 41.6K
15:40 31.42 31.42 31.42 31.42 0.6K
15:43 31.30 31.30 31.30 31.30 18.5K
15:45 31.30 31.30 31.30 31.30 0.6K
15:46 31.33 31.33 31.33 31.33 8.6K
15:50 31.24 31.24 31.24 31.24 2.9K
15:54 31.15 31.15 31.15 31.15 0.0K
15:55 31.15 31.15 31.15 31.15 0.7K
16:00 31.10 31.30 31.10 31.30 0.8K
16:03 31.29 31.29 31.29 31.29 9.4K
16:05 31.30 31.30 31.21 31.21 36.8K
16:06 31.15 31.15 31.15 31.15 0.1K
16:08 31.31 31.31 31.15 31.15 6.8K
16:13 31.25 31.25 31.25 31.25 0.0K
16:14 31.30 31.30 31.30 31.30 3.0K
16:19 31.20 31.21 31.20 31.21 1.7K
16:24 31.10 31.10 31.10 31.10 1.0K
16:25 31.14 31.14 31.14 31.14 5.7K
16:27 31.10 31.10 31.10 31.10 0.7K
16:28 31.10 31.10 31.10 31.10 0.0K
16:29 31.24 31.25 31.10 31.25 21.4K
16:30 31.15 31.15 31.15 31.15 0.1K
16:35 31.15 31.15 31.15 31.15 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据