111.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 93.02 | 94.00 | 93.00 | 93.60 | 0.1M |
| 2022-12-29 | 93.00 | 94.80 | 93.00 | 93.00 | 0.3M |
| 2022-12-28 | 93.45 | 94.40 | 93.00 | 93.00 | 0.3M |
| 2022-12-23 | 93.48 | 95.00 | 93.00 | 93.00 | 0.2M |
| 2022-12-22 | 94.40 | 96.00 | 93.20 | 95.00 | 0.4M |
| 2022-12-21 | 94.40 | 95.80 | 94.20 | 95.00 | 0.5M |
| 2022-12-20 | 93.98 | 96.00 | 93.98 | 96.00 | 0.3M |
| 2022-12-19 | 95.00 | 96.00 | 93.60 | 95.00 | 0.6M |
| 2022-12-16 | 95.30 | 96.80 | 94.00 | 94.00 | 1.0M |
| 2022-12-15 | 94.80 | 96.20 | 94.40 | 96.00 | 0.5M |
| 2022-12-14 | 93.72 | 94.60 | 93.40 | 94.40 | 0.2M |
| 2022-12-13 | 93.60 | 95.20 | 93.00 | 93.60 | 0.4M |
| 2022-12-12 | 93.20 | 94.80 | 92.68 | 94.00 | 0.2M |
| 2022-12-09 | 94.00 | 96.00 | 93.20 | 96.00 | 0.1M |
| 2022-12-08 | 95.88 | 95.88 | 93.70 | 95.80 | 0.4M |
| 2022-12-07 | 96.21 | 97.60 | 93.61 | 94.00 | 0.1M |
| 2022-12-06 | 94.20 | 95.60 | 93.00 | 94.00 | 0.3M |
| 2022-12-05 | 94.24 | 96.40 | 94.00 | 96.00 | 0.6M |
| 2022-12-02 | 96.40 | 96.40 | 93.20 | 95.00 | 2.4M |
| 2022-12-01 | 94.48 | 95.60 | 93.18 | 95.60 | 0.3M |
| 2022-11-30 | 95.78 | 96.80 | 94.00 | 94.00 | 0.2M |
| 2022-11-29 | 93.20 | 96.40 | 93.00 | 96.00 | 1.2M |
| 2022-11-28 | 92.40 | 94.60 | 92.40 | 93.80 | 0.9M |
| 2022-11-25 | 92.60 | 93.40 | 91.80 | 93.00 | 1.2M |
| 2022-11-24 | 95.24 | 95.80 | 92.40 | 93.40 | 0.9M |
| 2022-11-23 | 95.08 | 96.20 | 94.80 | 96.20 | 0.1M |
| 2022-11-22 | 95.30 | 95.80 | 94.80 | 95.80 | 0.1M |
| 2022-11-21 | 95.28 | 96.20 | 94.60 | 95.80 | 0.4M |
| 2022-11-18 | 97.57 | 97.57 | 94.60 | 96.00 | 0.6M |
| 2022-11-17 | 96.00 | 97.50 | 95.60 | 96.00 | 0.1M |
| 2022-11-16 | 97.00 | 97.83 | 94.95 | 95.60 | 1.5M |
| 2022-11-15 | 95.50 | 98.60 | 95.50 | 97.90 | 0.7M |
| 2022-11-14 | 94.92 | 96.40 | 94.40 | 96.20 | 0.6M |
| 2022-11-11 | 94.40 | 95.86 | 94.40 | 94.80 | 0.2M |
| 2022-11-10 | 94.00 | 96.00 | 94.00 | 94.40 | 0.3M |
| 2022-11-09 | 94.00 | 95.80 | 94.00 | 94.20 | 0.3M |
| 2022-11-08 | 94.10 | 96.00 | 94.00 | 95.80 | 0.2M |
| 2022-11-07 | 94.75 | 95.27 | 93.20 | 94.00 | 0.2M |
| 2022-11-04 | 92.60 | 96.00 | 92.60 | 96.00 | 0.2M |
| 2022-11-03 | 93.34 | 96.00 | 91.80 | 92.00 | 0.4M |
| 2022-11-02 | 94.58 | 95.00 | 93.00 | 94.00 | 7.0M |
| 2022-11-01 | 94.59 | 95.00 | 94.00 | 94.80 | 0.2M |
| 2022-10-31 | 94.95 | 95.00 | 94.00 | 94.80 | 0.4M |
| 2022-10-28 | 94.16 | 95.00 | 94.00 | 94.50 | 1.7M |
| 2022-10-27 | 95.00 | 95.20 | 94.00 | 94.00 | 1.5M |
| 2022-10-26 | 94.00 | 95.80 | 93.20 | 95.00 | 0.7M |
| 2022-10-25 | 93.80 | 94.60 | 92.80 | 94.60 | 0.3M |
| 2022-10-24 | 90.70 | 93.40 | 90.70 | 93.40 | 1.0M |
| 2022-10-21 | 91.45 | 96.35 | 89.80 | 91.40 | 0.7M |
| 2022-10-20 | 93.21 | 94.00 | 91.30 | 93.00 | 0.4M |
| 2022-10-19 | 97.25 | 98.00 | 93.00 | 93.00 | 2.2M |
| 2022-10-18 | 96.66 | 98.58 | 96.14 | 98.00 | 1.0M |
| 2022-10-17 | 92.88 | 99.20 | 92.40 | 99.20 | 1.3M |
| 2022-10-14 | 90.06 | 93.80 | 87.80 | 93.80 | 1.7M |
| 2022-10-13 | 92.20 | 92.27 | 86.40 | 86.40 | 0.5M |
| 2022-10-12 | 95.80 | 95.80 | 87.90 | 89.00 | 0.5M |
| 2022-10-11 | 99.49 | 101.50 | 95.40 | 95.40 | 1.7M |
| 2022-10-10 | 98.81 | 101.50 | 98.80 | 101.50 | 0.6M |
| 2022-10-07 | 99.46 | 99.60 | 99.24 | 99.85 | 0.1M |
| 2022-10-06 | 99.96 | 100.00 | 98.80 | 98.80 | 0.5M |
| 2022-10-05 | 99.25 | 100.50 | 99.25 | 100.50 | 0.4M |
| 2022-10-04 | 98.02 | 100.50 | 98.02 | 99.20 | 0.3M |
| 2022-10-03 | 97.60 | 98.80 | 97.00 | 98.20 | 0.4M |
| 2022-09-30 | 100.14 | 100.18 | 96.00 | 97.60 | 0.8M |
| 2022-09-29 | 99.00 | 100.50 | 98.80 | 99.00 | 0.5M |
| 2022-09-28 | 99.20 | 101.00 | 96.60 | 99.60 | 1.7M |
| 2022-09-27 | 100.34 | 102.00 | 99.20 | 100.00 | 1.3M |
| 2022-09-26 | 100.00 | 101.50 | 100.00 | 100.50 | 1.0M |
| 2022-09-23 | 101.00 | 102.00 | 100.00 | 102.00 | 1.9M |
| 2022-09-22 | 100.86 | 102.00 | 100.86 | 101.00 | 0.2M |
| 2022-09-21 | 101.53 | 102.00 | 101.00 | 101.00 | 0.5M |
| 2022-09-20 | 101.00 | 102.00 | 101.00 | 102.00 | 0.1M |
| 2022-09-16 | 101.24 | 102.50 | 99.60 | 99.60 | 0.9M |
| 2022-09-15 | 102.50 | 102.50 | 101.89 | 102.50 | 0.2M |
| 2022-09-14 | 103.50 | 103.50 | 101.00 | 102.50 | 0.6M |
| 2022-09-13 | 102.71 | 103.50 | 102.00 | 103.00 | 0.4M |
| 2022-09-12 | 102.98 | 103.50 | 102.50 | 103.00 | 0.4M |
| 2022-09-09 | 102.99 | 103.50 | 102.50 | 103.00 | 0.2M |
| 2022-09-08 | 102.99 | 103.50 | 102.50 | 103.50 | 0.2M |
| 2022-09-07 | 102.01 | 103.50 | 102.01 | 103.50 | 3.3M |
| 2022-09-06 | 102.50 | 103.50 | 102.50 | 103.50 | 0.1M |
| 2022-09-05 | 103.50 | 103.50 | 102.50 | 103.50 | 0.2M |
| 2022-09-02 | 104.33 | 104.33 | 103.00 | 104.00 | 0.3M |
| 2022-09-01 | 104.38 | 104.50 | 102.00 | 104.00 | 5.5M |
| 2022-08-31 | 103.52 | 105.00 | 103.50 | 105.00 | 0.2M |
| 2022-08-30 | 104.24 | 105.00 | 103.50 | 104.00 | 0.5M |
| 2022-08-26 | 102.53 | 105.00 | 102.53 | 105.00 | 0.2M |
| 2022-08-25 | 102.50 | 105.00 | 102.50 | 105.00 | 0.2M |
| 2022-08-24 | 103.23 | 104.50 | 102.50 | 102.50 | 0.4M |
| 2022-08-23 | 104.66 | 104.66 | 102.50 | 102.50 | 0.6M |
| 2022-08-22 | 104.96 | 105.50 | 104.00 | 104.50 | 0.4M |
| 2022-08-19 | 104.59 | 105.65 | 104.50 | 104.50 | 0.3M |
| 2022-08-18 | 105.40 | 106.00 | 104.00 | 105.00 | 0.2M |
| 2022-08-17 | 105.34 | 106.00 | 105.00 | 105.00 | 0.2M |
| 2022-08-16 | 104.69 | 105.50 | 104.02 | 105.50 | 0.2M |
| 2022-08-15 | 104.52 | 106.00 | 104.00 | 105.00 | 0.2M |
| 2022-08-12 | 105.51 | 106.00 | 104.74 | 106.00 | 0.2M |
| 2022-08-11 | 104.74 | 106.00 | 104.50 | 104.50 | 0.3M |
| 2022-08-10 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2M |
| 2022-08-09 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2M |
| 2022-08-08 | 105.84 | 106.00 | 105.00 | 105.00 | 0.1M |
| 2022-08-05 | 105.50 | 106.50 | 105.50 | 106.00 | 0.3M |
| 2022-08-04 | 104.94 | 106.50 | 104.94 | 106.00 | 0.4M |
| 2022-08-03 | 104.93 | 105.50 | 104.50 | 104.50 | 0.7M |
| 2022-08-02 | 104.41 | 105.50 | 104.41 | 105.50 | 0.3M |
| 2022-08-01 | 103.95 | 105.00 | 103.95 | 105.00 | 0.2M |
| 2022-07-29 | 104.50 | 105.00 | 104.50 | 105.00 | 0.2M |
| 2022-07-28 | 103.62 | 104.50 | 103.00 | 103.00 | 0.1M |
| 2022-07-27 | 103.63 | 104.50 | 102.89 | 104.50 | 0.3M |
| 2022-07-26 | 102.54 | 104.00 | 102.54 | 103.50 | 0.3M |
| 2022-07-25 | 103.23 | 104.00 | 102.76 | 103.50 | 0.2M |
| 2022-07-22 | 102.88 | 104.00 | 102.50 | 104.00 | 0.7M |
| 2022-07-21 | 101.90 | 103.50 | 101.90 | 102.50 | 1.2M |
| 2022-07-20 | 102.40 | 102.50 | 102.00 | 102.50 | 0.1M |
| 2022-07-19 | 102.00 | 102.50 | 101.50 | 102.00 | 0.5M |
| 2022-07-18 | 102.10 | 102.50 | 101.50 | 101.50 | 1.8M |
| 2022-07-15 | 102.40 | 102.50 | 101.50 | 102.00 | 0.4M |
| 2022-07-14 | 101.73 | 103.00 | 101.73 | 102.50 | 0.5M |
| 2022-07-13 | 101.99 | 103.00 | 101.50 | 103.00 | 0.1M |
| 2022-07-12 | 102.95 | 102.95 | 102.00 | 102.00 | 0.5M |
| 2022-07-11 | 102.95 | 103.50 | 102.50 | 102.75 | 0.2M |
| 2022-07-08 | 102.00 | 104.00 | 102.00 | 104.00 | 0.6M |
| 2022-07-07 | 102.25 | 102.50 | 102.00 | 102.50 | 0.6M |
| 2022-07-06 | 102.75 | 103.50 | 102.00 | 102.50 | 0.2M |
| 2022-07-05 | 102.61 | 103.50 | 102.61 | 103.50 | 0.2M |
| 2022-07-04 | 103.17 | 104.00 | 103.15 | 104.00 | 0.1M |
| 2022-07-01 | 103.54 | 104.00 | 103.00 | 103.50 | 0.2M |
| 2022-06-30 | 103.57 | 105.00 | 102.50 | 102.50 | 0.1M |
| 2022-06-29 | 103.61 | 104.50 | 103.50 | 103.50 | 0.2M |
| 2022-06-28 | 104.40 | 104.50 | 103.17 | 104.00 | 0.1M |
| 2022-06-27 | 104.77 | 105.00 | 104.00 | 104.00 | 0.2M |
| 2022-06-24 | 104.61 | 105.30 | 104.00 | 104.00 | 0.3M |
| 2022-06-23 | 105.00 | 105.50 | 104.50 | 104.50 | 0.2M |
| 2022-06-22 | 106.68 | 106.68 | 104.50 | 105.00 | 0.2M |
| 2022-06-21 | 106.25 | 107.15 | 106.00 | 106.50 | 0.3M |
| 2022-06-20 | 107.50 | 107.50 | 106.00 | 106.50 | 0.1M |
| 2022-06-17 | 106.53 | 108.50 | 106.00 | 108.50 | 0.7M |
| 2022-06-16 | 107.50 | 107.50 | 106.00 | 106.50 | 0.0M |
| 2022-06-15 | 106.50 | 107.00 | 106.00 | 106.50 | 0.1M |
| 2022-06-14 | 107.02 | 107.02 | 106.00 | 106.00 | 0.2M |
| 2022-06-13 | 107.06 | 107.06 | 106.50 | 107.00 | 0.1M |
| 2022-06-10 | 106.84 | 108.00 | 106.50 | 108.00 | 0.1M |
| 2022-06-09 | 106.50 | 108.50 | 106.50 | 107.00 | 0.5M |
| 2022-06-08 | 107.07 | 107.07 | 106.00 | 106.00 | 0.2M |
| 2022-06-07 | 106.53 | 107.09 | 106.53 | 107.00 | 0.1M |
| 2022-06-06 | 106.50 | 107.50 | 106.50 | 107.00 | 0.1M |
| 2022-06-01 | 107.12 | 108.50 | 106.94 | 107.25 | 0.3M |
| 2022-05-31 | 108.00 | 108.00 | 106.50 | 106.50 | 0.2M |
| 2022-05-30 | 107.70 | 107.70 | 106.50 | 106.50 | 0.1M |
| 2022-05-27 | 107.87 | 108.00 | 107.46 | 108.00 | 0.3M |
| 2022-05-26 | 107.94 | 108.50 | 107.45 | 108.00 | 0.4M |
| 2022-05-25 | 107.68 | 108.00 | 107.00 | 107.50 | 0.2M |
| 2022-05-24 | 108.43 | 108.50 | 107.50 | 108.50 | 0.1M |
| 2022-05-23 | 107.94 | 108.00 | 107.40 | 108.00 | 0.0M |
| 2022-05-20 | 107.90 | 108.50 | 107.50 | 108.50 | 0.2M |
| 2022-05-19 | 108.00 | 108.50 | 107.00 | 107.75 | 0.3M |
| 2022-05-18 | 106.86 | 108.50 | 106.86 | 108.50 | 0.4M |
| 2022-05-17 | 106.68 | 107.50 | 106.35 | 107.00 | 0.4M |
| 2022-05-16 | 106.50 | 107.50 | 106.50 | 107.50 | 0.4M |
| 2022-05-13 | 106.33 | 108.00 | 106.00 | 106.00 | 0.4M |
| 2022-05-12 | 108.49 | 108.49 | 106.00 | 106.00 | 0.7M |
| 2022-05-11 | 108.16 | 108.65 | 108.00 | 108.50 | 0.6M |
| 2022-05-10 | 108.50 | 109.00 | 108.00 | 108.00 | 0.3M |
| 2022-05-09 | 108.17 | 108.50 | 108.00 | 108.25 | 0.2M |
| 2022-05-06 | 108.17 | 108.50 | 108.00 | 108.00 | 0.3M |
| 2022-05-05 | 109.00 | 109.11 | 108.41 | 108.50 | 0.4M |
| 2022-05-04 | 110.00 | 110.00 | 108.00 | 108.00 | 0.3M |
| 2022-05-03 | 109.50 | 109.50 | 108.66 | 109.00 | 0.3M |
| 2022-04-29 | 109.50 | 110.50 | 108.40 | 108.50 | 0.7M |
| 2022-04-28 | 109.50 | 109.50 | 108.00 | 109.00 | 0.1M |
| 2022-04-27 | 109.50 | 109.50 | 108.66 | 109.50 | 0.1M |
| 2022-04-26 | 110.00 | 110.00 | 108.24 | 109.50 | 0.4M |
| 2022-04-25 | 109.00 | 110.00 | 108.50 | 109.00 | 0.5M |
| 2022-04-22 | 108.46 | 109.50 | 108.45 | 109.50 | 0.3M |
| 2022-04-21 | 109.50 | 109.50 | 108.25 | 109.00 | 0.2M |
| 2022-04-20 | 108.68 | 109.50 | 108.66 | 109.50 | 0.2M |
| 2022-04-19 | 108.00 | 109.23 | 107.73 | 108.00 | 0.3M |
| 2022-04-14 | 107.74 | 110.50 | 107.50 | 110.50 | 1.8M |
| 2022-04-13 | 108.47 | 108.47 | 107.40 | 107.50 | 0.6M |
| 2022-04-12 | 108.23 | 108.84 | 107.67 | 108.50 | 0.4M |
| 2022-04-11 | 108.50 | 109.00 | 107.50 | 108.00 | 0.8M |
| 2022-04-08 | 110.00 | 110.00 | 107.50 | 108.50 | 0.7M |
| 2022-04-07 | 106.00 | 110.00 | 105.75 | 110.00 | 0.9M |
| 2022-04-06 | 106.00 | 106.00 | 105.50 | 106.00 | 0.4M |
| 2022-04-05 | 106.00 | 106.49 | 105.50 | 106.00 | 0.4M |
| 2022-04-04 | 106.50 | 106.50 | 105.50 | 105.50 | 0.2M |
| 2022-04-01 | 106.48 | 106.50 | 105.50 | 106.50 | 0.1M |
| 2022-03-31 | 107.23 | 107.50 | 106.00 | 107.00 | 0.5M |
| 2022-03-30 | 107.50 | 108.00 | 107.00 | 108.00 | 0.5M |
| 2022-03-29 | 107.79 | 108.00 | 107.25 | 108.00 | 0.3M |
| 2022-03-28 | 107.41 | 108.00 | 107.00 | 107.00 | 0.2M |
| 2022-03-25 | 107.00 | 108.00 | 107.00 | 107.00 | 0.4M |
| 2022-03-24 | 106.00 | 108.00 | 106.00 | 108.00 | 0.2M |
| 2022-03-23 | 105.00 | 108.00 | 105.00 | 107.50 | 0.7M |
| 2022-03-22 | 104.75 | 105.50 | 104.50 | 105.00 | 0.5M |
| 2022-03-21 | 104.80 | 105.00 | 104.50 | 104.50 | 0.4M |
| 2022-03-18 | 103.00 | 105.00 | 102.50 | 105.00 | 20.8M |
| 2022-03-17 | 100.50 | 104.50 | 100.50 | 103.50 | 7.1M |
| 2022-03-16 | 101.00 | 101.50 | 100.50 | 100.50 | 3.9M |
| 2022-03-15 | 101.95 | 101.95 | 100.50 | 100.50 | 1.5M |
| 2022-03-14 | 103.00 | 103.11 | 101.00 | 101.00 | 1.1M |
| 2022-03-11 | 102.50 | 104.50 | 101.50 | 102.00 | 1.3M |
| 2022-03-10 | 104.26 | 104.58 | 102.50 | 103.00 | 4.8M |
| 2022-03-09 | 104.10 | 105.50 | 103.50 | 104.00 | 1.5M |
| 2022-03-08 | 103.50 | 105.00 | 103.50 | 104.50 | 0.8M |
| 2022-03-07 | 103.50 | 104.00 | 103.50 | 104.00 | 0.2M |
| 2022-03-04 | 103.34 | 105.00 | 103.34 | 104.50 | 0.5M |
| 2022-03-03 | 104.00 | 104.78 | 103.00 | 104.50 | 0.5M |
| 2022-03-02 | 104.25 | 105.00 | 103.50 | 104.00 | 1.8M |
| 2022-03-01 | 103.76 | 104.50 | 103.67 | 104.00 | 0.2M |
| 2022-02-28 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3M |
| 2022-02-25 | 103.75 | 104.50 | 103.75 | 104.50 | 0.1M |
| 2022-02-24 | 104.00 | 104.50 | 103.50 | 103.50 | 0.3M |
| 2022-02-23 | 104.50 | 105.50 | 104.00 | 105.50 | 0.3M |
| 2022-02-22 | 104.69 | 105.50 | 101.88 | 105.50 | 0.9M |
| 2022-02-21 | 106.00 | 106.00 | 104.50 | 105.50 | 1.2M |
| 2022-02-18 | 105.87 | 106.00 | 105.00 | 106.00 | 1.2M |
| 2022-02-17 | 105.87 | 106.00 | 105.50 | 106.00 | 0.4M |
| 2022-02-16 | 106.50 | 106.50 | 105.50 | 106.00 | 0.2M |
| 2022-02-15 | 105.70 | 106.00 | 105.50 | 106.00 | 0.1M |
| 2022-02-14 | 106.37 | 106.80 | 105.50 | 106.00 | 0.2M |
| 2022-02-11 | 107.21 | 107.25 | 106.50 | 107.00 | 0.3M |
| 2022-02-10 | 107.00 | 107.50 | 106.89 | 107.50 | 0.5M |
| 2022-02-09 | 107.50 | 107.50 | 106.84 | 107.50 | 0.7M |
| 2022-02-08 | 107.50 | 107.50 | 106.61 | 107.50 | 1.2M |
| 2022-02-07 | 106.91 | 107.01 | 106.50 | 106.50 | 0.0M |
| 2022-02-04 | 107.21 | 107.50 | 106.50 | 107.00 | 1.4M |
| 2022-02-03 | 107.50 | 107.50 | 107.00 | 107.50 | 1.1M |
| 2022-02-02 | 107.28 | 107.50 | 107.00 | 107.50 | 0.1M |
| 2022-02-01 | 107.50 | 107.50 | 106.00 | 107.50 | 0.7M |
| 2022-01-31 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2M |
| 2022-01-28 | 106.00 | 107.00 | 105.76 | 106.00 | 0.3M |
| 2022-01-27 | 105.70 | 106.50 | 105.70 | 106.50 | 0.2M |
| 2022-01-26 | 104.91 | 106.50 | 104.50 | 106.50 | 0.3M |
| 2022-01-25 | 106.50 | 106.50 | 104.58 | 105.00 | 0.3M |
| 2022-01-24 | 106.92 | 107.00 | 105.50 | 106.00 | 0.6M |
| 2022-01-21 | 107.09 | 107.09 | 106.50 | 106.75 | 0.2M |
| 2022-01-20 | 107.03 | 108.00 | 106.50 | 106.50 | 0.3M |
| 2022-01-19 | 107.00 | 108.00 | 107.00 | 107.00 | 0.1M |
| 2022-01-18 | 107.80 | 108.00 | 107.00 | 107.50 | 0.2M |
| 2022-01-17 | 107.50 | 108.00 | 107.33 | 108.00 | 1.4M |
| 2022-01-14 | 108.00 | 108.50 | 107.50 | 107.50 | 0.7M |
| 2022-01-13 | 108.10 | 108.50 | 107.93 | 108.00 | 0.1M |
| 2022-01-12 | 107.25 | 108.50 | 107.25 | 108.50 | 1.0M |
| 2022-01-11 | 107.00 | 107.50 | 106.30 | 107.00 | 0.7M |
| 2022-01-10 | 106.84 | 107.00 | 106.00 | 106.50 | 0.4M |
| 2022-01-07 | 106.15 | 106.50 | 105.91 | 106.50 | 1.1M |
| 2022-01-06 | 105.74 | 106.50 | 105.00 | 106.50 | 0.5M |
| 2022-01-05 | 104.89 | 106.00 | 104.89 | 106.00 | 0.3M |
| 2022-01-04 | 105.50 | 105.50 | 105.20 | 105.50 | 0.4M |