5.04
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.9K |
| 09:31 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 09:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:33 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:36 | 5.07 | 5.09 | 5.07 | 5.09 | 0.8K |
| 09:37 | 5.12 | 5.12 | 5.11 | 5.11 | 0.8K |
| 09:38 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:42 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 09:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 09:44 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 09:46 | 5.08 | 5.08 | 5.07 | 5.07 | 0.9K |
| 09:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:51 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 09:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 09:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:01 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 10:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:05 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 10:07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 10:14 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 10:28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:29 | 5.05 | 5.06 | 5.05 | 5.06 | 2.8K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 1.8K |
| 10:31 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 10:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:39 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:49 | 5.05 | 5.06 | 5.05 | 5.06 | 0.7K |
| 10:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:03 | 5.06 | 5.06 | 5.06 | 5.06 | 2.7K |
| 11:09 | 5.05 | 5.06 | 5.05 | 5.06 | 0.5K |
| 11:11 | 5.05 | 5.05 | 5.05 | 5.05 | 3.9K |
| 11:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 11:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:29 | 5.07 | 5.07 | 5.06 | 5.06 | 0.8K |
| 11:37 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 11:39 | 5.05 | 5.05 | 5.05 | 5.05 | 3.4K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:54 | 5.03 | 5.04 | 5.03 | 5.04 | 0.4K |
| 11:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:58 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 12:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 12:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:42 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 13:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 13:51 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 13:56 | 5.02 | 5.03 | 5.02 | 5.03 | 2.3K |
| 13:59 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:27 | 5.00 | 5.00 | 4.99 | 4.99 | 1.2K |
| 14:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:57 | 5.00 | 5.00 | 4.99 | 4.99 | 3.0K |
| 15:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:07 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:16 | 5.00 | 5.00 | 4.99 | 4.99 | 2.2K |
| 15:17 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 15:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:20 | 4.98 | 4.99 | 4.98 | 4.99 | 2.0K |
| 15:21 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |
| 15:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 15:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:34 | 4.99 | 4.99 | 4.99 | 4.99 | 6.9K |
| 15:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:40 | 5.00 | 5.01 | 5.00 | 5.01 | 1.4K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:46 | 5.01 | 5.01 | 5.00 | 5.00 | 4.6K |
| 15:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 15:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:59 | 5.00 | 5.01 | 4.99 | 5.01 | 35.9K |