0.00
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2021-05-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-03 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2021-03-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-03-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-22 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2021-02-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-18 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-10 | 0.00 | 0.01 | 0.00 | 0.01 | 1.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |