Panasonic Manufacturing Philippines Corp

PMPC
🏛️ 菲律宾 →
8.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 6.00 6.01 6.00 6.00 0.0M
2021-12-29 6.02 6.02 5.88 6.00 0.0M
2021-12-28 6.02 6.02 6.00 6.00 0.0M
2021-12-27 6.01 6.02 6.00 6.01 0.0M
2021-12-24 6.00 6.01 6.00 6.01 0.0M
2021-12-23 5.80 6.02 5.80 6.02 0.0M
2021-12-22 5.73 5.88 5.73 5.88 0.0M
2021-12-21 5.85 5.85 5.70 5.72 0.0M
2021-12-20 5.86 5.86 5.79 5.79 0.0M
2021-12-17 5.96 5.96 5.66 5.87 0.0M
2021-12-16 5.96 5.96 5.84 5.89 0.0M
2021-12-15 5.96 5.96 5.90 5.90 0.0M
2021-12-13 5.95 5.96 5.88 5.88 0.0M
2021-12-10 5.91 5.96 5.91 5.95 0.0M
2021-12-09 5.93 5.93 5.75 5.92 0.0M
2021-12-07 5.88 5.88 5.80 5.80 0.0M
2021-12-06 5.94 5.99 5.89 5.89 0.0M
2021-12-03 5.88 5.94 5.88 5.94 0.0M
2021-12-01 6.01 6.02 6.01 6.01 0.0M
2021-11-29 6.00 6.02 6.00 6.01 0.0M
2021-11-26 5.90 6.02 5.90 6.02 0.0M
2021-11-25 6.02 6.02 6.00 6.00 0.0M
2021-11-24 6.04 6.04 5.84 6.04 0.0M
2021-11-23 6.02 6.04 6.00 6.04 0.0M
2021-11-22 6.04 6.04 5.60 6.02 0.0M
2021-11-19 5.98 5.98 5.98 5.98 0.0M
2021-11-18 6.03 6.04 6.00 6.04 0.0M
2021-11-16 6.04 6.04 5.75 6.03 0.0M
2021-11-15 5.95 6.04 5.95 6.04 0.0M
2021-11-12 6.04 6.04 5.96 5.96 0.0M
2021-11-11 6.04 6.05 6.00 6.05 0.0M
2021-11-10 6.05 6.05 6.05 6.05 0.0M
2021-11-09 6.02 6.05 6.02 6.05 0.0M
2021-11-08 6.03 6.04 6.03 6.03 0.0M
2021-11-05 6.04 6.04 6.00 6.00 0.0M
2021-11-04 6.04 6.04 6.04 6.04 0.0M
2021-11-03 6.04 6.04 6.03 6.03 0.0M
2021-11-02 6.04 6.05 6.00 6.00 0.0M
2021-10-29 6.04 6.05 6.04 6.05 0.0M
2021-10-28 6.08 6.08 6.00 6.04 0.0M
2021-10-27 6.00 6.08 6.00 6.03 0.0M
2021-10-26 6.10 6.10 6.01 6.04 0.0M
2021-10-25 6.01 6.08 6.01 6.08 0.0M
2021-10-22 6.10 6.10 6.04 6.05 0.0M
2021-10-21 6.00 6.03 6.00 6.03 0.0M
2021-10-20 6.06 6.06 6.00 6.02 0.0M
2021-10-19 6.00 6.02 6.00 6.02 0.0M
2021-10-18 6.02 6.02 5.92 6.00 0.0M
2021-10-15 6.03 6.08 5.93 6.02 0.1M
2021-10-14 6.01 6.01 6.00 6.00 0.0M
2021-10-13 5.96 6.02 5.96 6.01 0.0M
2021-10-12 5.93 5.96 5.93 5.94 0.0M
2021-10-11 5.96 5.96 5.93 5.93 0.0M
2021-10-08 5.95 5.95 5.95 5.95 0.0M
2021-10-07 5.96 5.96 5.88 5.88 0.0M
2021-10-06 5.80 5.97 5.80 5.97 0.0M
2021-10-05 5.99 5.99 5.98 5.98 0.0M
2021-10-04 5.96 5.98 5.88 5.98 0.0M
2021-10-01 5.95 5.95 5.90 5.90 0.1M
2021-09-30 5.94 5.95 5.94 5.95 0.0M
2021-09-29 5.96 5.96 5.94 5.94 0.0M
2021-09-28 5.97 5.97 5.86 5.86 0.0M
2021-09-27 5.90 5.96 5.68 5.78 0.0M
2021-09-24 5.98 5.98 5.90 5.90 0.0M
2021-09-23 5.88 6.00 5.88 6.00 0.0M
2021-09-22 6.01 6.01 5.99 5.99 0.0M
2021-09-21 6.00 6.02 5.93 5.93 0.0M
2021-09-20 6.00 6.00 6.00 6.00 0.0M
2021-09-17 5.81 6.00 5.80 6.00 0.0M
2021-09-16 5.98 6.00 5.84 5.84 0.0M
2021-09-15 5.85 6.00 5.85 5.85 0.0M
2021-09-14 6.00 6.00 5.85 5.85 0.0M
2021-09-13 5.84 6.00 5.80 6.00 0.0M
2021-09-10 5.81 5.99 5.81 5.98 0.0M
2021-09-09 5.99 6.00 5.98 5.98 0.0M
2021-09-07 6.04 6.04 5.93 5.98 0.0M
2021-09-06 5.99 5.99 5.90 5.90 0.0M
2021-09-03 6.05 6.05 5.80 6.00 0.0M
2021-09-02 6.00 6.05 6.00 6.04 0.0M
2021-09-01 5.98 5.98 5.98 5.98 0.0M
2021-08-31 5.80 5.80 5.80 5.80 0.0M
2021-08-27 6.02 6.02 6.02 6.02 0.0M
2021-08-26 6.02 6.02 6.02 6.02 0.0M
2021-08-25 6.02 6.02 6.02 6.02 0.0M
2021-08-24 6.02 6.02 6.02 6.02 0.0M
2021-08-23 5.78 6.05 5.78 5.93 0.0M
2021-08-20 5.84 5.89 5.75 5.89 0.0M
2021-08-19 5.84 5.84 5.84 5.84 0.0M
2021-08-18 5.84 5.88 5.70 5.84 0.0M
2021-08-17 5.88 5.88 5.67 5.67 0.0M
2021-08-16 5.65 5.70 5.65 5.65 0.0M
2021-08-13 5.88 5.88 5.50 5.60 0.1M
2021-08-12 5.88 5.89 5.75 5.89 0.0M
2021-08-11 5.88 5.89 5.84 5.89 0.0M
2021-08-10 5.88 5.89 5.88 5.89 0.0M
2021-08-09 5.86 5.86 5.86 5.86 0.0M
2021-08-06 5.80 5.89 5.80 5.89 0.0M
2021-08-05 5.89 5.89 5.89 5.89 0.0M
2021-08-04 5.88 5.88 5.88 5.88 0.0M
2021-08-03 5.88 5.88 5.77 5.77 0.0M
2021-08-02 5.90 5.90 5.90 5.90 0.0M
2021-07-30 5.76 5.90 5.76 5.90 0.0M
2021-07-29 5.88 5.88 5.86 5.86 0.0M
2021-07-27 5.81 5.81 5.75 5.75 0.0M
2021-07-26 6.08 6.08 5.81 5.81 0.0M
2021-07-23 6.00 6.00 6.00 6.00 0.0M
2021-07-22 6.18 6.18 5.83 6.18 0.0M
2021-07-21 6.20 6.20 6.20 6.20 0.0M
2021-07-19 5.83 6.20 5.82 6.20 0.0M
2021-07-16 6.00 6.00 5.81 5.83 0.0M
2021-07-15 5.93 6.30 5.75 6.27 0.1M
2021-07-14 5.75 5.93 5.75 5.93 0.0M
2021-07-13 5.88 5.88 5.75 5.88 0.0M
2021-07-12 5.90 5.90 5.90 5.90 0.0M
2021-07-09 5.98 5.98 5.90 5.94 0.0M
2021-07-08 5.81 5.81 5.80 5.80 0.0M
2021-07-07 5.80 5.80 5.75 5.75 0.0M
2021-07-06 5.80 5.80 5.80 5.80 0.0M
2021-07-05 5.75 5.80 5.73 5.80 0.0M
2021-07-02 5.89 5.89 5.77 5.77 0.0M
2021-07-01 5.77 5.87 5.77 5.87 0.0M
2021-06-30 5.80 5.88 5.78 5.88 0.0M
2021-06-29 5.75 5.78 5.75 5.78 0.0M
2021-06-28 5.81 5.81 5.80 5.80 0.0M
2021-06-25 5.75 5.84 5.75 5.81 0.0M
2021-06-24 5.76 5.84 5.75 5.75 0.0M
2021-06-23 5.85 5.85 5.72 5.84 0.0M
2021-06-22 5.84 5.84 5.83 5.83 0.0M
2021-06-21 5.75 5.89 5.72 5.74 0.0M
2021-06-18 5.75 5.85 5.75 5.77 0.0M
2021-06-17 5.88 5.88 5.75 5.80 0.0M
2021-06-16 5.80 5.80 5.72 5.80 0.0M
2021-06-15 5.75 5.85 5.73 5.85 0.0M
2021-06-14 5.89 5.89 5.71 5.80 0.1M
2021-06-11 5.93 5.93 5.87 5.89 0.1M
2021-06-10 6.00 6.00 6.00 6.00 0.0M
2021-06-09 5.85 6.00 5.84 6.00 0.0M
2021-06-08 6.00 6.00 5.78 5.81 0.0M
2021-06-07 6.08 6.08 5.77 5.84 0.0M
2021-06-04 6.16 6.16 5.90 5.90 0.0M
2021-06-03 6.00 6.00 5.82 5.84 0.0M
2021-06-02 6.20 6.20 6.11 6.11 0.0M
2021-06-01 6.11 6.11 5.66 6.09 0.1M
2021-05-31 6.04 6.25 5.97 5.98 0.2M
2021-05-28 6.49 6.57 6.49 6.50 0.1M
2021-05-27 6.40 6.49 6.38 6.38 0.1M
2021-05-26 6.47 6.47 6.35 6.39 0.1M
2021-05-25 6.40 6.47 6.39 6.39 0.0M
2021-05-24 6.63 6.63 6.39 6.49 0.1M
2021-05-21 6.65 6.96 6.40 6.64 0.2M
2021-05-20 5.82 6.65 5.82 6.65 0.4M
2021-05-19 5.60 5.60 5.60 5.60 0.0M
2021-05-18 5.80 5.80 5.80 5.80 0.0M
2021-05-14 5.51 5.51 5.51 5.51 0.0M
2021-05-07 5.61 5.80 5.61 5.80 0.0M
2021-05-04 5.61 5.61 5.61 5.61 0.0M
2021-05-03 5.61 5.61 5.60 5.61 0.0M
2021-04-29 5.87 5.87 5.53 5.87 0.0M
2021-04-26 5.58 5.58 5.50 5.50 0.0M
2021-04-23 5.50 5.89 5.50 5.89 0.0M
2021-04-22 5.65 5.65 5.60 5.60 0.0M
2021-04-21 5.70 5.75 5.65 5.67 0.0M
2021-04-20 5.75 5.75 5.70 5.70 0.0M
2021-04-19 5.65 5.75 5.65 5.75 0.0M
2021-04-16 5.65 5.77 5.65 5.77 0.0M
2021-04-15 5.63 5.65 5.63 5.65 0.0M
2021-04-14 5.90 5.90 5.61 5.61 0.0M
2021-04-13 5.91 5.91 5.91 5.91 0.0M
2021-04-12 5.75 5.76 5.75 5.76 0.0M
2021-04-08 5.60 5.80 5.60 5.76 0.0M
2021-04-06 5.92 5.93 5.92 5.93 0.0M
2021-03-31 5.94 5.95 5.94 5.94 0.0M
2021-03-30 5.90 5.90 5.60 5.60 0.0M
2021-03-29 5.60 5.98 5.60 5.95 0.0M
2021-03-26 5.61 5.94 5.61 5.94 0.0M
2021-03-25 5.96 5.96 5.96 5.96 0.0M
2021-03-24 5.50 5.78 5.50 5.78 0.0M
2021-03-23 5.50 5.78 5.50 5.78 0.0M
2021-03-22 5.57 5.57 5.50 5.50 0.0M
2021-03-19 5.57 5.89 5.57 5.89 0.0M
2021-03-18 5.56 5.61 5.56 5.61 0.0M
2021-03-17 5.57 5.89 5.56 5.89 0.0M
2021-03-16 5.58 5.59 5.56 5.56 0.0M
2021-03-15 5.58 5.80 5.56 5.80 0.0M
2021-03-12 5.60 5.93 5.60 5.90 0.0M
2021-03-11 5.75 5.95 5.75 5.95 0.0M
2021-03-10 5.76 5.77 5.75 5.75 0.0M
2021-03-09 5.82 5.97 5.75 5.97 0.0M
2021-03-08 5.99 6.15 5.83 5.83 0.0M
2021-03-05 6.16 6.16 5.83 5.99 0.0M
2021-03-04 6.04 6.04 5.81 5.95 0.1M
2021-03-03 6.94 6.94 5.71 6.04 0.9M
2021-03-02 6.33 8.88 6.33 6.83 3.3M
2021-03-01 6.28 6.28 5.80 6.28 0.0M
2021-02-26 5.80 6.35 5.80 6.30 0.0M
2021-02-23 5.68 5.80 5.66 5.80 0.0M
2021-02-22 5.66 5.69 5.66 5.66 0.0M
2021-02-19 6.09 6.09 5.57 5.65 0.0M
2021-02-18 6.10 6.10 6.10 6.10 0.0M
2021-02-17 6.02 6.02 6.02 6.02 0.0M
2021-02-16 6.09 6.09 6.09 6.09 0.0M
2021-02-15 5.90 6.09 5.74 6.09 0.0M
2021-02-11 6.00 6.00 6.00 6.00 0.0M
2021-02-10 6.10 6.10 6.10 6.10 0.0M
2021-02-09 6.00 6.05 6.00 6.05 0.0M
2021-02-05 5.75 6.20 5.75 6.20 0.0M
2021-02-04 6.38 6.38 6.20 6.20 0.0M
2021-02-03 6.30 6.30 6.30 6.30 0.0M
2021-02-02 6.00 6.44 6.00 6.44 0.0M
2021-02-01 5.61 6.00 5.61 6.00 0.0M
2021-01-29 5.55 6.00 5.55 5.90 0.0M
2021-01-28 6.00 6.44 6.00 6.00 0.0M
2021-01-27 6.00 6.20 5.55 6.20 0.0M
2021-01-26 6.00 6.00 6.00 6.00 0.0M
2021-01-25 5.61 6.40 5.55 6.40 0.0M
2021-01-22 6.40 6.40 6.40 6.40 0.0M
2021-01-20 6.50 6.50 6.05 6.48 0.0M
2021-01-19 6.05 6.90 5.59 6.50 0.1M
2021-01-18 6.34 6.34 5.55 6.05 0.0M
2021-01-15 5.14 7.00 5.14 6.35 0.1M
2021-01-14 5.42 5.42 5.42 5.42 0.0M
2021-01-13 5.40 5.45 5.40 5.45 0.0M
2021-01-12 5.14 5.41 5.14 5.41 0.0M
2021-01-11 5.19 5.41 5.19 5.41 0.0M
2021-01-08 5.13 5.47 5.13 5.44 0.0M
2021-01-06 5.13 5.48 5.13 5.48 0.0M
2021-01-05 5.12 5.44 5.12 5.44 0.0M
2021-01-04 5.58 5.58 5.12 5.47 0.0M