34.27
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0K |
| 09:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 09:35 | 35.05 | 35.05 | 35.00 | 35.00 | 2.1K |
| 09:40 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 09:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 11:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
| 13:40 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0K |
| 14:25 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
| 15:00 | 35.80 | 35.80 | 35.80 | 35.80 | 0.4K |
| 15:20 | 35.80 | 35.80 | 35.80 | 35.80 | 0.4K |
| 15:25 | 35.50 | 35.73 | 35.50 | 35.73 | 0.2K |