34.57
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 11:55 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
| 12:05 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
| 12:20 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
| 12:30 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
| 12:50 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0K |
| 12:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
| 13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
| 13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
| 13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
| 15:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
| 15:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |