212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 170.00 | 170.00 | 8.8K |
| 09:35 | 169.00 | 169.00 | 168.00 | 168.00 | 2.1K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 4.0K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 93.0K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:50 | 167.00 | 167.00 | 167.00 | 167.00 | 65.9K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 3.7K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 8.1K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:15 | 168.00 | 168.00 | 167.00 | 167.00 | 116.0K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |