212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.2K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 51.0K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 6.9K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 60.0K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 09:40 | 170.00 | 170.00 | 169.00 | 169.00 | 15.0K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 1.1K |
| 10:10 | 170.00 | 170.00 | 169.00 | 169.00 | 60.3K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 8.4K |
| 10:25 | 171.00 | 171.00 | 170.00 | 170.00 | 0.5K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:30 | 170.00 | 170.00 | 169.00 | 169.00 | 0.5K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 4.7K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 77.9K |
| 14:55 | 167.00 | 169.00 | 167.00 | 169.00 | 30.7K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 5.8K |
| 15:40 | 169.00 | 171.00 | 169.00 | 169.00 | 40.1K |
| 15:45 | 170.00 | 171.00 | 170.00 | 171.00 | 5.1K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 16.5K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |