212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 16.9K |
| 09:35 | 164.00 | 164.00 | 162.00 | 162.00 | 50.7K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 0.3K |
| 10:20 | 163.00 | 166.00 | 163.00 | 166.00 | 5.1K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 36.2K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |