212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 18.1K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 23.9K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 15:45 | 165.00 | 165.00 | 165.00 | 165.00 | 5.2K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |