212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 09:05 | 175.00 | 175.00 | 175.00 | 175.00 | 6.4K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 09:55 | 175.00 | 176.00 | 175.00 | 176.00 | 0.8K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 10:15 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 15.6K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 11:15 | 177.00 | 179.00 | 177.00 | 179.00 | 2.1K |
| 11:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:50 | 178.00 | 179.00 | 178.00 | 179.00 | 1.2K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 40.8K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 9.9K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:35 | 179.00 | 179.00 | 177.00 | 177.00 | 6.0K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |