212.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.3K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 2.5K |
| 09:20 | 175.00 | 176.00 | 175.00 | 176.00 | 0.2K |
| 09:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 09:35 | 175.00 | 176.00 | 175.00 | 176.00 | 4.9K |
| 09:45 | 176.00 | 177.00 | 176.00 | 176.00 | 20.7K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 25.0K |
| 10:30 | 176.00 | 176.00 | 175.00 | 175.00 | 16.9K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 6.3K |
| 10:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.5K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 10.0K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 8.2K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.9K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 14.7K |
| 15:40 | 174.00 | 174.00 | 174.00 | 174.00 | 7.6K |
| 15:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.0K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |