5,925.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-10-28 | 745.00 | 750.00 | 710.00 | 735.00 | 0.0M |
| 2024-10-25 | 755.00 | 755.00 | 740.00 | 745.00 | 0.0M |
| 2024-10-24 | 710.00 | 735.00 | 710.00 | 725.00 | 0.0M |
| 2024-10-23 | 735.00 | 750.00 | 725.00 | 735.00 | 0.1M |
| 2024-10-22 | 750.00 | 750.00 | 725.00 | 735.00 | 0.0M |
| 2024-10-21 | 755.00 | 755.00 | 720.00 | 745.00 | 0.2M |
| 2024-10-18 | 770.00 | 770.00 | 745.00 | 760.00 | 0.0M |
| 2024-10-17 | 765.00 | 780.00 | 750.00 | 760.00 | 0.0M |
| 2024-10-16 | 750.00 | 770.00 | 750.00 | 755.00 | 0.0M |
| 2024-10-15 | 755.00 | 775.00 | 700.00 | 755.00 | 0.0M |
| 2024-10-14 | 780.00 | 795.00 | 750.00 | 770.00 | 0.0M |
| 2024-10-11 | 765.00 | 795.00 | 735.00 | 770.00 | 0.0M |
| 2024-10-10 | 700.00 | 800.00 | 700.00 | 765.00 | 0.0M |
| 2024-10-09 | 750.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2024-10-08 | 760.00 | 760.00 | 735.00 | 750.00 | 0.0M |
| 2024-10-07 | 765.00 | 765.00 | 740.00 | 760.00 | 0.0M |
| 2024-10-04 | 790.00 | 790.00 | 730.00 | 760.00 | 0.0M |
| 2024-10-03 | 780.00 | 800.00 | 770.00 | 790.00 | 0.1M |
| 2024-10-02 | 800.00 | 810.00 | 775.00 | 780.00 | 0.0M |
| 2024-10-01 | 785.00 | 810.00 | 785.00 | 790.00 | 0.1M |
| 2024-09-30 | 780.00 | 820.00 | 780.00 | 785.00 | 0.1M |
| 2024-09-27 | 805.00 | 820.00 | 795.00 | 820.00 | 0.0M |
| 2024-09-26 | 810.00 | 830.00 | 795.00 | 805.00 | 0.1M |
| 2024-09-25 | 820.00 | 885.00 | 785.00 | 810.00 | 0.2M |
| 2024-09-24 | 810.00 | 860.00 | 750.00 | 815.00 | 0.2M |
| 2024-09-23 | 850.00 | 850.00 | 795.00 | 805.00 | 0.1M |
| 2024-09-20 | 865.00 | 910.00 | 840.00 | 850.00 | 0.1M |
| 2024-09-19 | 915.00 | 915.00 | 855.00 | 865.00 | 0.2M |
| 2024-09-18 | 870.00 | 990.00 | 855.00 | 915.00 | 0.9M |
| 2024-09-17 | 765.00 | 915.00 | 745.00 | 850.00 | 0.7M |
| 2024-09-13 | 790.00 | 790.00 | 730.00 | 735.00 | 0.2M |
| 2024-09-12 | 855.00 | 855.00 | 790.00 | 790.00 | 0.2M |
| 2024-09-11 | 850.00 | 900.00 | 810.00 | 830.00 | 0.1M |
| 2024-09-10 | 940.00 | 940.00 | 830.00 | 850.00 | 0.2M |
| 2024-09-09 | 1,015.00 | 1,030.00 | 875.00 | 940.00 | 0.3M |
| 2024-09-06 | 920.00 | 1,035.00 | 920.00 | 990.00 | 0.9M |
| 2024-09-05 | 1,000.00 | 1,125.00 | 850.00 | 915.00 | 1.6M |
| 2024-09-04 | 730.00 | 900.00 | 645.00 | 900.00 | 0.9M |
| 2024-09-03 | 940.00 | 1,030.00 | 710.00 | 720.00 | 0.8M |
| 2024-08-30 | 775.00 | 940.00 | 775.00 | 940.00 | 1.5M |
| 2024-08-29 | 700.00 | 755.00 | 630.00 | 755.00 | 1.1M |
| 2024-08-28 | 496.00 | 605.00 | 492.00 | 605.00 | 0.5M |
| 2024-08-27 | 484.00 | 496.00 | 484.00 | 486.00 | 0.0M |
| 2024-08-26 | 498.00 | 500.00 | 488.00 | 494.00 | 0.0M |
| 2024-08-23 | 484.00 | 500.00 | 470.00 | 482.00 | 0.1M |
| 2024-08-22 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-08-21 | 498.00 | 550.00 | 496.00 | 500.00 | 0.1M |
| 2024-08-20 | 490.00 | 498.00 | 490.00 | 498.00 | 0.0M |
| 2024-08-19 | 496.00 | 500.00 | 484.00 | 486.00 | 0.0M |
| 2024-08-16 | 484.00 | 496.00 | 484.00 | 484.00 | 0.0M |
| 2024-08-15 | 496.00 | 496.00 | 494.00 | 496.00 | 0.0M |
| 2024-08-14 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-08-12 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2024-08-08 | 494.00 | 500.00 | 494.00 | 500.00 | 0.0M |
| 2024-08-07 | 496.00 | 496.00 | 486.00 | 494.00 | 0.0M |
| 2024-08-06 | 488.00 | 496.00 | 488.00 | 496.00 | 0.0M |
| 2024-08-05 | 498.00 | 500.00 | 484.00 | 498.00 | 0.0M |
| 2024-08-02 | 498.00 | 510.00 | 490.00 | 492.00 | 0.0M |
| 2024-08-01 | 490.00 | 492.00 | 480.00 | 490.00 | 0.1M |
| 2024-07-31 | 505.00 | 510.00 | 500.00 | 500.00 | 0.1M |
| 2024-07-30 | 492.00 | 520.00 | 490.00 | 500.00 | 0.1M |
| 2024-07-29 | 494.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2024-07-26 | 505.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2024-07-25 | 505.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2024-07-24 | 490.00 | 510.00 | 490.00 | 505.00 | 0.0M |
| 2024-07-23 | 492.00 | 505.00 | 492.00 | 505.00 | 0.0M |
| 2024-07-22 | 492.00 | 510.00 | 480.00 | 498.00 | 0.0M |
| 2024-07-19 | 494.00 | 498.00 | 494.00 | 498.00 | 0.0M |
| 2024-07-18 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2024-07-17 | 505.00 | 505.00 | 498.00 | 500.00 | 0.0M |
| 2024-07-16 | 492.00 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2024-07-15 | 492.00 | 500.00 | 492.00 | 492.00 | 0.0M |
| 2024-07-12 | 496.00 | 496.00 | 490.00 | 496.00 | 0.0M |
| 2024-07-11 | 494.00 | 500.00 | 490.00 | 496.00 | 0.0M |
| 2024-07-10 | 515.00 | 515.00 | 488.00 | 500.00 | 0.0M |
| 2024-07-09 | 500.00 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2024-07-08 | 498.00 | 500.00 | 490.00 | 498.00 | 0.0M |
| 2024-07-05 | 490.00 | 494.00 | 486.00 | 494.00 | 0.0M |
| 2024-07-04 | 486.00 | 490.00 | 486.00 | 488.00 | 0.0M |
| 2024-07-03 | 484.00 | 500.00 | 484.00 | 484.00 | 0.0M |
| 2024-07-02 | 484.00 | 492.00 | 482.00 | 482.00 | 0.0M |
| 2024-07-01 | 490.00 | 494.00 | 480.00 | 482.00 | 0.0M |
| 2024-06-28 | 492.00 | 496.00 | 486.00 | 490.00 | 0.0M |
| 2024-06-27 | 496.00 | 496.00 | 486.00 | 492.00 | 0.0M |
| 2024-06-26 | 488.00 | 510.00 | 488.00 | 498.00 | 0.0M |
| 2024-06-25 | 492.00 | 498.00 | 488.00 | 488.00 | 0.1M |
| 2024-06-24 | 496.00 | 505.00 | 490.00 | 492.00 | 0.1M |
| 2024-06-21 | 505.00 | 505.00 | 490.00 | 490.00 | 0.1M |
| 2024-06-20 | 505.00 | 520.00 | 500.00 | 505.00 | 0.0M |
| 2024-06-19 | 580.00 | 595.00 | 486.00 | 500.00 | 0.3M |
| 2024-06-14 | 456.00 | 555.00 | 444.00 | 555.00 | 0.6M |
| 2024-06-13 | 482.00 | 500.00 | 444.00 | 444.00 | 0.0M |
| 2024-06-12 | 498.00 | 500.00 | 454.00 | 480.00 | 0.1M |
| 2024-06-11 | 500.00 | 500.00 | 496.00 | 498.00 | 0.0M |
| 2024-06-10 | 505.00 | 510.00 | 498.00 | 500.00 | 0.0M |
| 2024-06-07 | 540.00 | 540.00 | 510.00 | 510.00 | 0.0M |
| 2024-06-06 | 500.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2024-06-05 | 535.00 | 535.00 | 505.00 | 520.00 | 0.0M |
| 2024-06-04 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2024-06-03 | 520.00 | 545.00 | 500.00 | 510.00 | 0.0M |
| 2024-05-31 | 525.00 | 600.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-30 | 510.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2024-05-29 | 510.00 | 515.00 | 500.00 | 515.00 | 0.0M |
| 2024-05-28 | 535.00 | 535.00 | 505.00 | 525.00 | 0.1M |
| 2024-05-27 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2024-05-22 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2024-05-21 | 570.00 | 570.00 | 540.00 | 540.00 | 0.0M |
| 2024-05-20 | 550.00 | 555.00 | 545.00 | 550.00 | 0.0M |
| 2024-05-17 | 555.00 | 555.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-16 | 565.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2024-05-15 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2024-05-14 | 550.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2024-05-13 | 545.00 | 560.00 | 545.00 | 550.00 | 0.0M |
| 2024-05-08 | 555.00 | 570.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-07 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2024-05-06 | 550.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-03 | 560.00 | 560.00 | 545.00 | 550.00 | 0.0M |
| 2024-05-02 | 565.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2024-04-30 | 575.00 | 575.00 | 565.00 | 570.00 | 0.0M |
| 2024-04-29 | 580.00 | 585.00 | 555.00 | 555.00 | 0.0M |
| 2024-04-26 | 580.00 | 590.00 | 560.00 | 560.00 | 0.0M |
| 2024-04-25 | 560.00 | 590.00 | 555.00 | 555.00 | 0.1M |
| 2024-04-24 | 575.00 | 585.00 | 550.00 | 555.00 | 0.1M |
| 2024-04-23 | 645.00 | 645.00 | 570.00 | 590.00 | 0.0M |
| 2024-04-22 | 600.00 | 680.00 | 580.00 | 595.00 | 0.1M |
| 2024-04-19 | 580.00 | 720.00 | 580.00 | 580.00 | 0.2M |
| 2024-04-18 | 640.00 | 645.00 | 590.00 | 595.00 | 0.0M |
| 2024-04-17 | 570.00 | 680.00 | 560.00 | 620.00 | 0.2M |
| 2024-04-16 | 570.00 | 605.00 | 550.00 | 555.00 | 0.1M |
| 2024-04-05 | 600.00 | 610.00 | 555.00 | 565.00 | 0.1M |
| 2024-04-04 | 645.00 | 655.00 | 575.00 | 600.00 | 0.1M |
| 2024-04-03 | 695.00 | 780.00 | 575.00 | 600.00 | 0.6M |
| 2024-04-02 | 530.00 | 655.00 | 530.00 | 655.00 | 0.6M |
| 2024-04-01 | 700.00 | 740.00 | 500.00 | 525.00 | 0.4M |
| 2024-03-28 | 500.00 | 610.00 | 500.00 | 610.00 | 0.5M |
| 2024-03-27 | 515.00 | 515.00 | 490.00 | 490.00 | 0.0M |
| 2024-03-26 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-25 | 515.00 | 525.00 | 505.00 | 520.00 | 0.0M |
| 2024-03-22 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2024-03-21 | 540.00 | 545.00 | 515.00 | 520.00 | 0.0M |
| 2024-03-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-03-19 | 525.00 | 545.00 | 525.00 | 545.00 | 0.0M |
| 2024-03-18 | 555.00 | 555.00 | 530.00 | 545.00 | 0.0M |
| 2024-03-15 | 545.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2024-03-14 | 530.00 | 540.00 | 525.00 | 525.00 | 0.0M |
| 2024-03-13 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2024-03-08 | 570.00 | 570.00 | 535.00 | 540.00 | 0.0M |
| 2024-03-07 | 535.00 | 560.00 | 535.00 | 545.00 | 0.0M |
| 2024-03-06 | 540.00 | 550.00 | 520.00 | 535.00 | 0.0M |
| 2024-03-05 | 550.00 | 550.00 | 505.00 | 540.00 | 0.0M |
| 2024-03-04 | 590.00 | 590.00 | 500.00 | 540.00 | 0.2M |
| 2024-03-01 | 570.00 | 640.00 | 540.00 | 590.00 | 0.2M |
| 2024-02-29 | 550.00 | 570.00 | 550.00 | 570.00 | 0.0M |
| 2024-02-28 | 540.00 | 570.00 | 540.00 | 570.00 | 0.0M |
| 2024-02-27 | 570.00 | 570.00 | 555.00 | 565.00 | 0.0M |
| 2024-02-26 | 555.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2024-02-23 | 555.00 | 565.00 | 550.00 | 550.00 | 0.8M |
| 2024-02-22 | 570.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2024-02-21 | 580.00 | 580.00 | 550.00 | 570.00 | 0.1M |
| 2024-02-20 | 580.00 | 580.00 | 565.00 | 580.00 | 0.0M |
| 2024-02-19 | 595.00 | 595.00 | 560.00 | 580.00 | 0.1M |
| 2024-02-16 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2024-02-15 | 595.00 | 625.00 | 570.00 | 600.00 | 0.0M |
| 2024-02-13 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2024-02-12 | 620.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-07 | 580.00 | 690.00 | 580.00 | 620.00 | 0.5M |
| 2024-02-06 | 595.00 | 615.00 | 560.00 | 560.00 | 0.0M |
| 2024-02-05 | 615.00 | 615.00 | 590.00 | 595.00 | 0.0M |
| 2024-02-02 | 620.00 | 620.00 | 590.00 | 615.00 | 0.0M |
| 2024-02-01 | 600.00 | 620.00 | 595.00 | 600.00 | 0.0M |
| 2024-01-31 | 605.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-30 | 625.00 | 630.00 | 605.00 | 610.00 | 0.0M |
| 2024-01-29 | 625.00 | 625.00 | 610.00 | 610.00 | 0.0M |
| 2024-01-26 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-01-25 | 645.00 | 645.00 | 610.00 | 635.00 | 0.0M |
| 2024-01-24 | 630.00 | 645.00 | 630.00 | 635.00 | 0.0M |
| 2024-01-23 | 655.00 | 655.00 | 605.00 | 630.00 | 0.1M |
| 2024-01-22 | 660.00 | 660.00 | 630.00 | 635.00 | 0.0M |
| 2024-01-19 | 660.00 | 660.00 | 635.00 | 640.00 | 0.1M |
| 2024-01-18 | 670.00 | 685.00 | 660.00 | 660.00 | 0.0M |
| 2024-01-17 | 685.00 | 720.00 | 650.00 | 665.00 | 0.3M |
| 2024-01-16 | 750.00 | 765.00 | 610.00 | 685.00 | 0.5M |
| 2024-01-15 | 605.00 | 730.00 | 585.00 | 730.00 | 1.2M |
| 2024-01-12 | 675.00 | 690.00 | 560.00 | 585.00 | 0.1M |
| 2024-01-11 | 700.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2024-01-10 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2024-01-09 | 670.00 | 750.00 | 670.00 | 700.00 | 0.2M |
| 2024-01-08 | 700.00 | 700.00 | 670.00 | 690.00 | 0.1M |
| 2024-01-05 | 695.00 | 705.00 | 690.00 | 700.00 | 0.0M |
| 2024-01-04 | 725.00 | 750.00 | 645.00 | 690.00 | 0.1M |
| 2024-01-03 | 700.00 | 760.00 | 665.00 | 725.00 | 0.1M |
| 2024-01-02 | 670.00 | 705.00 | 670.00 | 680.00 | 0.1M |