8.15
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-11-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-10-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-10-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-06-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-06-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-03-13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2023-03-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-03-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-03-03 | 7.60 | 8.60 | 7.60 | 8.60 | 0.0M |
| 2023-01-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-01-05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |