Pacer Industrial Real Estate ETF (INDS)

INDS
🏛️ 美国 →
37.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.63 37.01 36.63 37.00 0.0M
2025-09-25 36.43 36.61 36.43 36.54 0.0M
2025-09-24 36.88 36.88 36.60 36.63 0.0M
2025-09-23 36.91 36.97 36.86 36.97 0.0M
2025-09-22 36.58 36.93 36.58 36.91 0.0M
2025-09-19 37.34 37.34 36.78 36.78 0.0M
2025-09-18 37.17 37.38 37.14 37.25 0.0M
2025-09-17 37.57 37.83 37.19 37.19 0.0M
2025-09-16 37.35 37.42 37.21 37.33 0.0M
2025-09-15 37.72 37.72 37.27 37.31 0.0M
2025-09-12 37.48 37.58 37.38 37.44 0.0M
2025-09-11 36.89 37.63 36.03 37.60 0.0M
2025-09-10 36.98 37.15 36.83 36.88 0.0M
2025-09-09 37.43 37.43 36.92 37.06 0.0M
2025-09-08 37.48 37.48 37.08 37.35 0.0M
2025-09-05 37.18 37.69 37.18 37.48 0.0M
2025-09-04 36.78 36.93 36.54 36.91 0.0M
2025-09-03 36.68 37.10 36.68 37.07 0.0M
2025-09-02 37.08 37.08 36.72 36.80 0.1M
2025-08-29 37.42 37.64 37.42 37.64 0.0M
2025-08-28 37.32 37.45 37.22 37.42 0.0M
2025-08-27 37.14 37.56 37.14 37.40 0.0M
2025-08-26 37.35 37.35 37.07 37.07 0.0M
2025-08-25 37.47 37.47 37.20 37.20 0.0M
2025-08-22 36.81 37.81 36.81 37.57 0.0M
2025-08-21 36.63 36.67 36.50 36.60 0.0M
2025-08-20 36.88 37.04 36.80 36.87 0.0M
2025-08-19 36.02 36.80 36.02 36.78 0.0M
2025-08-18 36.14 36.15 35.88 35.93 0.0M
2025-08-15 36.11 36.26 36.06 36.17 0.0M
2025-08-14 36.10 36.16 35.80 36.10 0.0M
2025-08-13 35.91 36.34 35.86 36.34 0.0M
2025-08-12 35.75 35.85 35.61 35.85 0.0M
2025-08-11 36.05 36.05 35.59 35.70 0.0M
2025-08-08 36.26 36.26 36.00 36.00 0.0M
2025-08-07 36.13 36.15 35.89 36.14 0.0M
2025-08-06 36.28 36.28 35.94 36.01 0.0M
2025-08-05 35.78 36.17 35.78 36.14 0.1M
2025-08-04 35.75 36.02 35.65 35.83 0.0M
2025-08-01 35.41 35.73 35.19 35.71 0.0M
2025-07-31 36.16 36.27 33.99 35.44 0.0M
2025-07-30 37.08 37.08 36.47 36.67 0.3M
2025-07-29 36.58 37.08 36.46 37.07 0.0M
2025-07-28 36.89 36.91 36.55 36.55 0.0M
2025-07-25 37.02 38.37 33.61 37.06 0.0M
2025-07-24 37.06 37.24 37.06 37.12 0.0M
2025-07-23 37.30 37.42 37.20 37.42 0.0M
2025-07-22 36.80 37.31 36.80 37.31 0.0M
2025-07-21 36.69 36.95 36.64 36.74 0.0M
2025-07-18 36.45 36.48 36.26 36.47 0.0M
2025-07-17 36.69 36.73 36.24 36.31 0.0M
2025-07-16 36.97 36.97 36.61 36.74 0.0M
2025-07-15 37.05 37.09 36.53 36.54 0.0M
2025-07-14 36.87 37.03 36.87 37.03 0.0M
2025-07-11 36.59 37.02 36.59 36.96 0.0M
2025-07-10 36.70 37.29 36.70 37.00 0.0M
2025-07-09 37.08 37.08 36.64 36.83 0.0M
2025-07-08 36.75 37.10 36.75 36.95 0.0M
2025-07-07 37.31 37.41 36.83 36.91 0.0M
2025-07-03 37.57 37.71 37.35 37.58 0.0M
2025-07-02 37.38 37.54 37.12 37.50 0.0M
2025-07-01 36.84 37.82 36.84 37.46 0.0M
2025-06-30 36.83 37.00 36.57 36.99 0.0M
2025-06-27 36.81 37.30 36.72 36.83 0.0M
2025-06-26 36.76 36.79 36.45 36.79 0.0M
2025-06-25 37.13 37.13 36.51 36.54 0.0M
2025-06-24 37.35 37.45 37.15 37.37 0.0M
2025-06-23 36.68 37.27 36.68 37.22 0.0M
2025-06-20 36.57 37.06 36.57 36.73 0.0M
2025-06-18 36.36 37.07 36.36 36.83 0.0M
2025-06-17 36.88 37.03 36.62 36.81 0.0M
2025-06-16 37.13 37.29 36.79 36.90 0.0M
2025-06-13 36.94 37.06 36.72 36.91 0.0M
2025-06-12 37.23 37.34 34.77 37.30 0.0M
2025-06-11 37.61 37.67 37.15 37.19 0.0M
2025-06-10 37.41 37.56 37.39 37.56 0.0M
2025-06-09 37.16 37.50 37.05 37.22 0.0M
2025-06-06 36.97 37.12 36.80 36.96 0.0M
2025-06-05 36.90 36.99 36.72 36.80 0.0M
2025-06-04 37.06 37.11 36.81 37.02 0.0M
2025-06-03 37.23 37.23 36.84 36.93 0.0M
2025-06-02 37.02 37.33 36.01 37.32 0.0M
2025-05-30 37.04 37.20 36.80 37.14 0.0M
2025-05-29 36.82 37.39 36.82 37.14 0.0M
2025-05-28 36.42 36.69 36.39 36.67 0.0M
2025-05-27 36.40 36.49 36.07 36.45 0.0M
2025-05-23 35.65 35.96 35.61 35.90 0.0M
2025-05-22 35.77 36.00 35.50 35.84 0.0M
2025-05-21 36.63 36.63 35.79 35.86 0.0M
2025-05-20 37.14 37.16 36.96 36.96 0.0M
2025-05-19 36.76 37.22 36.67 37.22 0.0M
2025-05-16 36.87 37.12 36.57 37.09 0.0M
2025-05-15 36.43 36.80 36.28 36.80 0.0M
2025-05-14 36.54 36.54 36.04 36.30 0.0M
2025-05-13 37.00 37.00 36.40 36.62 0.0M
2025-05-12 36.92 37.16 36.82 36.92 0.0M
2025-05-09 36.34 36.76 36.34 36.60 0.0M
2025-05-08 36.22 36.40 35.79 36.21 0.2M
2025-05-07 36.16 36.34 36.09 36.13 0.0M
2025-05-06 36.21 36.43 36.06 36.19 0.0M
2025-05-05 36.38 36.67 36.33 36.52 0.0M
2025-05-02 36.50 36.63 36.45 36.45 0.0M
2025-05-01 35.79 36.27 35.79 36.01 0.0M
2025-04-30 35.20 35.87 35.20 35.87 0.0M
2025-04-29 35.38 35.58 35.28 35.45 0.0M
2025-04-28 35.26 35.55 35.17 35.54 0.0M
2025-04-25 35.49 35.49 35.15 35.29 0.0M
2025-04-24 35.36 35.69 35.28 35.54 0.0M
2025-04-23 35.61 35.87 35.04 35.29 0.0M
2025-04-22 35.05 35.43 34.97 35.30 0.0M
2025-04-21 35.10 35.10 34.29 34.65 0.0M
2025-04-17 34.80 35.61 34.80 35.39 0.0M
2025-04-16 34.45 35.06 34.45 34.75 0.0M
2025-04-15 34.21 34.66 34.21 34.44 0.0M
2025-04-14 33.89 34.34 33.81 34.23 0.0M
2025-04-11 32.94 33.53 32.49 33.51 0.0M
2025-04-10 33.16 33.50 32.32 32.85 0.0M
2025-04-09 31.21 33.60 30.40 33.49 0.0M
2025-04-08 33.31 33.31 31.24 31.58 0.0M
2025-04-07 33.32 33.67 32.44 32.66 0.0M
2025-04-04 35.14 35.14 34.15 34.15 0.0M
2025-04-03 36.61 36.90 35.72 35.74 0.1M
2025-04-02 36.75 36.96 36.58 36.95 0.0M
2025-04-01 37.02 37.02 36.60 36.90 0.0M
2025-03-31 36.54 37.01 36.54 36.97 0.0M
2025-03-28 36.65 36.65 36.39 36.57 0.0M
2025-03-27 36.50 36.89 36.46 36.49 0.0M
2025-03-26 36.20 36.62 36.20 36.47 0.0M
2025-03-25 36.39 36.49 36.14 36.19 0.0M
2025-03-24 36.18 36.45 36.11 36.45 0.0M
2025-03-21 36.56 36.56 36.02 36.04 0.0M
2025-03-20 36.82 36.94 36.63 36.70 0.0M
2025-03-19 36.85 37.04 36.61 36.80 0.0M
2025-03-18 36.99 37.13 36.78 36.95 0.0M
2025-03-17 36.67 37.20 36.67 37.10 0.0M
2025-03-14 36.27 36.69 36.19 36.68 0.0M
2025-03-13 36.84 36.99 36.09 36.09 0.0M
2025-03-12 37.39 37.39 36.90 36.94 0.0M
2025-03-11 37.74 37.74 37.03 37.25 0.0M
2025-03-10 37.92 38.33 37.56 37.61 0.0M
2025-03-07 37.76 38.08 37.52 37.96 0.0M
2025-03-06 37.66 37.78 37.39 37.51 0.0M
2025-03-05 37.41 38.12 37.41 38.11 0.0M
2025-03-04 37.69 37.98 37.54 37.66 0.0M
2025-03-03 37.52 37.97 37.52 37.75 0.0M
2025-02-28 37.43 37.75 37.16 37.45 0.0M
2025-02-27 37.34 37.72 37.34 37.51 0.0M
2025-02-26 38.02 38.02 37.37 37.47 0.0M
2025-02-25 37.73 38.17 37.73 38.08 0.0M
2025-02-24 37.46 37.70 37.36 37.53 0.1M
2025-02-21 37.46 37.46 37.07 37.29 0.0M
2025-02-20 37.16 37.48 37.05 37.44 0.0M
2025-02-19 36.93 37.20 36.93 37.12 0.0M
2025-02-18 37.08 37.39 37.08 37.27 0.0M
2025-02-14 37.46 37.66 37.23 37.23 0.0M
2025-02-13 37.15 37.41 37.05 37.34 0.0M
2025-02-12 36.70 37.09 36.70 36.93 0.0M
2025-02-11 36.87 37.35 36.87 37.34 0.0M
2025-02-10 36.91 37.03 36.76 37.00 0.0M
2025-02-07 36.95 36.98 36.65 36.78 0.0M
2025-02-06 36.88 37.08 36.78 37.08 0.0M
2025-02-05 36.83 37.04 36.73 36.96 0.0M
2025-02-04 36.16 36.53 36.13 36.45 0.0M
2025-02-03 36.14 36.44 35.82 36.29 0.0M
2025-01-31 36.78 36.95 36.58 36.70 0.0M
2025-01-30 36.74 37.15 36.57 36.88 0.0M
2025-01-29 36.85 36.93 36.30 36.48 0.0M
2025-01-28 36.95 37.08 36.75 36.88 0.0M
2025-01-27 36.62 37.16 36.62 37.07 0.0M
2025-01-24 36.28 36.61 36.22 36.38 0.1M
2025-01-23 35.78 36.26 35.71 36.25 0.1M
2025-01-22 36.28 36.28 35.77 35.77 0.0M
2025-01-21 35.62 36.47 35.62 36.38 0.0M
2025-01-17 35.84 35.85 35.49 35.49 0.0M
2025-01-16 34.97 35.69 34.97 35.66 0.0M
2025-01-15 35.82 35.82 34.97 35.04 0.1M
2025-01-14 34.66 34.94 34.66 34.88 0.0M
2025-01-13 34.07 34.47 34.07 34.46 0.0M
2025-01-10 34.46 34.46 34.14 34.17 0.1M
2025-01-08 34.87 34.87 34.60 34.73 0.0M
2025-01-07 35.28 35.41 35.00 35.06 0.0M
2025-01-06 35.46 35.56 35.16 35.16 0.0M
2025-01-03 34.96 35.37 34.84 35.34 0.0M
2025-01-02 35.45 35.45 34.77 34.88 0.0M