260.78
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 318.72 | 318.72 | 318.72 | 318.72 | 0.0M |
| 2024-12-26 | 326.06 | 326.06 | 326.06 | 326.06 | 0.0M |
| 2024-12-23 | 328.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2024-11-13 | 329.70 | 332.64 | 329.70 | 332.64 | 0.0M |
| 2024-11-12 | 269.44 | 269.44 | 269.44 | 269.44 | 0.0M |
| 2024-09-23 | 274.59 | 274.59 | 274.59 | 274.59 | 0.0M |
| 2024-08-28 | 262.90 | 262.90 | 262.90 | 262.90 | 0.0M |
| 2024-08-13 | 256.93 | 256.93 | 256.93 | 256.93 | 0.0M |
| 2024-08-05 | 265.09 | 265.09 | 265.09 | 265.09 | 0.0M |
| 2024-08-01 | 273.79 | 273.79 | 273.79 | 273.79 | 0.0M |
| 2024-07-30 | 280.78 | 280.78 | 280.78 | 280.78 | 0.0M |
| 2024-07-25 | 280.56 | 280.56 | 280.56 | 280.56 | 0.0M |
| 2024-07-12 | 280.56 | 280.56 | 280.56 | 280.56 | 0.0M |
| 2024-07-10 | 275.24 | 275.24 | 275.24 | 275.24 | 0.0M |
| 2024-07-03 | 289.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-07-02 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2024-06-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-13 | 285.94 | 285.94 | 285.94 | 285.94 | 0.0M |
| 2024-06-11 | 285.65 | 285.65 | 284.20 | 284.97 | 0.0M |
| 2024-06-07 | 287.00 | 287.10 | 285.70 | 285.70 | 0.0M |
| 2024-06-04 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0M |
| 2024-05-21 | 270.40 | 270.40 | 270.40 | 270.40 | 0.0M |
| 2024-05-20 | 271.00 | 271.00 | 270.40 | 270.40 | 0.0M |
| 2024-05-16 | 273.00 | 273.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-15 | 278.50 | 278.50 | 278.00 | 278.00 | 0.0M |
| 2024-05-13 | 275.42 | 275.42 | 275.22 | 275.22 | 0.0M |
| 2024-05-09 | 279.46 | 279.46 | 279.46 | 279.46 | 0.0M |
| 2024-05-07 | 268.51 | 268.51 | 268.51 | 268.51 | 0.0M |
| 2024-04-29 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0M |
| 2024-04-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-22 | 292.37 | 292.37 | 292.37 | 292.37 | 0.0M |
| 2024-04-15 | 305.78 | 305.78 | 304.24 | 304.24 | 0.0M |
| 2024-04-04 | 305.78 | 305.78 | 305.78 | 305.78 | 0.0M |
| 2024-03-26 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2024-03-21 | 301.55 | 301.55 | 301.55 | 301.55 | 0.0M |
| 2024-03-20 | 304.84 | 304.84 | 304.84 | 304.84 | 0.0M |
| 2024-03-14 | 287.26 | 287.26 | 284.90 | 284.90 | 0.0M |
| 2024-02-06 | 259.06 | 259.06 | 259.06 | 259.06 | 0.0M |
| 2024-01-23 | 248.74 | 248.74 | 245.82 | 245.82 | 0.0M |
| 2024-01-16 | 228.03 | 228.03 | 228.03 | 228.03 | 0.0M |
| 2024-01-02 | 238.42 | 238.42 | 238.42 | 238.42 | 0.0M |