P.A. Nova

NVAP
🏛️ 波兰 →
16.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.20 11.20 11.20 11.20 0.0M
2022-12-28 11.10 11.10 11.00 11.00 0.0M
2022-12-27 11.10 11.10 11.10 11.10 0.0M
2022-12-22 11.50 11.50 11.30 11.30 0.0M
2022-12-20 11.10 11.20 11.00 11.20 0.0M
2022-12-19 11.20 11.20 11.20 11.20 0.0M
2022-12-14 11.20 11.20 11.20 11.20 0.0M
2022-12-13 11.20 11.50 11.10 11.50 0.0M
2022-12-12 11.30 11.30 11.20 11.20 0.0M
2022-12-08 11.80 12.00 11.50 11.50 0.0M
2022-12-07 11.50 11.50 11.50 11.50 0.0M
2022-12-06 11.50 11.50 11.50 11.50 0.0M
2022-12-05 11.50 12.00 11.50 11.60 0.0M
2022-12-02 11.10 11.60 11.10 11.50 0.0M
2022-12-01 11.10 11.10 11.10 11.10 0.0M
2022-11-30 11.20 11.40 11.20 11.40 0.0M
2022-11-29 11.20 11.30 11.20 11.20 0.0M
2022-11-28 11.30 11.30 11.20 11.20 0.0M
2022-11-25 11.30 11.60 11.20 11.20 0.0M
2022-11-22 11.30 11.60 11.30 11.60 0.0M
2022-11-21 11.30 11.60 11.30 11.60 0.0M
2022-11-18 11.40 11.40 11.00 11.30 0.0M
2022-11-17 11.50 11.50 11.40 11.40 0.0M
2022-11-15 11.40 11.50 11.40 11.50 0.0M
2022-11-14 11.30 11.60 11.30 11.60 0.0M
2022-11-10 11.40 11.40 11.20 11.20 0.0M
2022-11-09 11.50 11.50 11.50 11.50 0.0M
2022-11-08 11.70 11.70 11.70 11.70 0.0M
2022-11-07 11.30 11.50 11.30 11.50 0.0M
2022-10-31 11.70 11.70 11.70 11.70 0.0M
2022-10-26 11.30 11.30 11.30 11.30 0.0M
2022-10-25 11.40 11.40 11.20 11.20 0.0M
2022-10-24 11.70 11.70 11.70 11.70 0.0M
2022-10-21 11.70 11.70 11.50 11.50 0.0M
2022-10-20 11.70 11.70 11.50 11.50 0.0M
2022-10-19 11.50 12.00 11.50 12.00 0.0M
2022-10-18 11.80 12.20 11.50 12.20 0.0M
2022-10-17 11.80 11.80 11.80 11.80 0.0M
2022-10-12 11.80 11.80 11.60 11.60 0.0M
2022-10-11 12.00 12.00 12.00 12.00 0.0M
2022-10-10 11.70 11.80 11.60 11.80 0.0M
2022-10-07 11.80 11.80 11.80 11.80 0.0M
2022-10-06 11.60 11.80 11.60 11.80 0.0M
2022-10-04 11.80 11.80 11.70 11.80 0.0M
2022-10-03 11.80 11.90 11.80 11.90 0.0M
2022-09-30 11.80 11.80 11.80 11.80 0.0M
2022-09-27 11.80 11.80 11.80 11.80 0.0M
2022-09-26 12.30 12.30 12.30 12.30 0.0M
2022-09-23 11.80 12.30 11.80 12.30 0.0M
2022-09-22 12.00 12.00 10.80 11.80 0.0M
2022-09-20 12.40 12.40 12.40 12.40 0.0M
2022-09-19 12.90 12.90 12.90 12.90 0.0M
2022-09-15 12.80 12.80 12.80 12.80 0.0M
2022-09-14 12.70 12.70 12.50 12.60 0.0M
2022-09-12 12.70 12.70 12.70 12.70 0.0M
2022-09-09 13.00 13.00 13.00 13.00 0.0M
2022-09-08 12.80 13.50 12.80 13.50 0.0M
2022-09-05 13.00 13.00 13.00 13.00 0.0M
2022-09-02 12.40 13.00 12.40 13.00 0.0M
2022-09-01 12.60 12.60 12.40 12.40 0.0M
2022-08-30 12.90 12.90 12.90 12.90 0.0M
2022-08-25 12.90 12.90 12.90 12.90 0.0M
2022-08-24 13.00 13.00 12.70 12.70 0.0M
2022-08-22 13.00 13.00 13.00 13.00 0.0M
2022-08-19 13.20 13.20 13.10 13.10 0.0M
2022-08-18 12.90 13.00 12.90 13.00 0.0M
2022-08-16 13.00 13.10 13.00 13.10 0.0M
2022-08-08 13.00 13.00 13.00 13.00 0.0M
2022-08-05 13.10 13.10 13.00 13.00 0.0M
2022-08-04 13.10 13.10 13.00 13.00 0.0M
2022-08-03 13.00 13.00 13.00 13.00 0.0M
2022-08-02 13.00 13.00 13.00 13.00 0.0M
2022-07-29 13.00 13.00 13.00 13.00 0.0M
2022-07-28 13.00 13.00 13.00 13.00 0.0M
2022-07-27 12.60 13.00 12.60 13.00 0.0M
2022-07-26 12.70 12.70 12.60 12.60 0.0M
2022-07-25 13.00 13.00 13.00 13.00 0.0M
2022-07-22 13.00 13.00 13.00 13.00 0.0M
2022-07-21 13.00 13.00 13.00 13.00 0.0M
2022-07-20 13.00 13.00 13.00 13.00 0.0M
2022-07-13 12.70 13.00 12.70 13.00 0.0M
2022-07-12 12.70 12.70 12.70 12.70 0.0M
2022-07-08 13.00 13.00 13.00 13.00 0.0M
2022-07-06 12.80 12.80 12.70 12.70 0.0M
2022-07-05 13.20 13.20 12.80 13.20 0.0M
2022-07-04 13.20 13.20 13.20 13.20 0.0M
2022-07-01 13.20 13.50 13.20 13.50 0.0M
2022-06-29 13.20 13.20 13.20 13.20 0.0M
2022-06-28 12.80 12.80 12.80 12.80 0.0M
2022-06-27 12.90 12.90 12.80 12.80 0.0M
2022-06-24 13.00 13.10 13.00 13.10 0.0M
2022-06-21 12.80 13.10 12.80 13.10 0.0M
2022-06-17 13.10 13.10 13.10 13.10 0.0M
2022-06-15 13.00 13.00 13.00 13.00 0.0M
2022-06-14 13.00 13.10 13.00 13.10 0.0M
2022-06-13 13.00 13.20 13.00 13.20 0.0M
2022-06-08 13.00 13.10 12.80 13.10 0.0M
2022-06-07 13.00 13.00 13.00 13.00 0.0M
2022-06-06 13.00 13.00 13.00 13.00 0.0M
2022-06-03 13.20 13.20 13.20 13.20 0.0M
2022-06-02 12.80 12.80 12.80 12.80 0.0M
2022-06-01 13.20 13.20 13.10 13.20 0.0M
2022-05-31 13.40 13.50 13.40 13.50 0.0M
2022-05-30 13.20 13.70 13.20 13.60 0.0M
2022-05-27 12.90 13.20 12.90 13.20 0.0M
2022-05-26 12.60 12.80 12.60 12.80 0.0M
2022-05-25 12.80 12.80 12.80 12.80 0.0M
2022-05-24 12.80 12.90 12.40 12.40 0.0M
2022-05-23 12.90 12.90 12.80 12.80 0.0M
2022-05-20 12.90 13.00 12.90 12.90 0.0M
2022-05-19 12.90 13.00 12.90 13.00 0.0M
2022-05-18 13.00 13.30 12.90 13.30 0.0M
2022-05-16 13.00 13.40 13.00 13.40 0.0M
2022-05-12 13.50 13.50 13.50 13.50 0.0M
2022-05-10 13.10 13.10 13.10 13.10 0.0M
2022-05-05 13.10 13.60 13.10 13.60 0.0M
2022-05-02 13.60 13.60 13.60 13.60 0.0M
2022-04-29 13.50 13.50 13.10 13.10 0.0M
2022-04-27 13.60 13.60 13.60 13.60 0.0M
2022-04-26 13.40 13.40 13.40 13.40 0.0M
2022-04-25 13.50 13.90 13.50 13.90 0.0M
2022-04-22 13.40 14.00 13.40 14.00 0.0M
2022-04-21 13.10 14.20 13.10 14.00 0.0M
2022-04-20 13.20 13.60 13.20 13.40 0.0M
2022-04-19 13.30 13.60 13.20 13.60 0.0M
2022-04-14 13.40 13.50 13.40 13.50 0.0M
2022-04-13 13.30 13.30 13.30 13.30 0.0M
2022-04-11 13.45 13.45 13.45 13.45 0.0M
2022-04-07 13.45 13.45 13.45 13.45 0.0M
2022-04-06 13.30 13.30 13.20 13.20 0.0M
2022-04-05 13.50 13.50 13.50 13.50 0.0M
2022-04-01 13.35 13.60 13.35 13.50 0.0M
2022-03-31 13.40 13.40 13.40 13.40 0.0M
2022-03-30 13.25 13.25 13.15 13.20 0.0M
2022-03-28 13.35 13.65 13.25 13.50 0.0M
2022-03-25 13.10 13.75 13.10 13.70 0.0M
2022-03-24 13.30 13.30 13.15 13.15 0.0M
2022-03-21 13.20 13.30 13.20 13.30 0.0M
2022-03-18 13.20 13.20 13.20 13.20 0.0M
2022-03-17 13.00 13.00 13.00 13.00 0.0M
2022-03-16 13.00 13.00 13.00 13.00 0.0M
2022-03-15 12.90 13.00 12.90 13.00 0.0M
2022-03-09 13.00 13.00 13.00 13.00 0.0M
2022-03-07 13.00 13.00 12.75 13.00 0.0M
2022-03-04 13.20 13.20 13.10 13.10 0.0M
2022-03-02 13.25 13.25 13.25 13.25 0.0M
2022-02-28 13.00 13.25 13.00 13.25 0.0M
2022-02-25 13.05 13.05 13.05 13.05 0.0M
2022-02-24 12.40 12.80 12.20 12.80 0.0M
2022-02-23 13.25 13.25 13.00 13.20 0.0M
2022-02-21 13.15 13.60 12.90 13.10 0.0M
2022-02-18 13.15 13.15 13.15 13.15 0.0M
2022-02-17 13.05 13.10 12.85 13.00 0.1M
2022-02-16 13.10 13.55 13.05 13.55 0.0M
2022-02-15 13.00 13.60 13.00 13.10 0.0M
2022-02-14 13.50 13.50 12.75 12.75 0.0M
2022-02-11 13.75 13.75 13.60 13.60 0.0M
2022-02-10 13.80 13.95 13.80 13.95 0.0M
2022-02-09 14.25 14.25 14.20 14.20 0.0M
2022-02-08 13.85 14.10 13.80 14.10 0.0M
2022-02-07 14.20 14.25 14.20 14.20 0.0M
2022-02-04 14.25 14.25 13.80 14.20 0.0M
2022-02-03 14.55 14.55 14.30 14.50 0.0M
2022-02-02 13.85 14.60 13.75 14.60 0.0M
2022-02-01 13.80 13.95 13.65 13.95 0.0M
2022-01-31 14.00 14.00 13.75 13.75 0.0M
2022-01-28 14.40 14.45 13.80 14.00 0.0M
2022-01-27 14.65 14.65 14.00 14.30 0.0M
2022-01-26 15.10 15.10 14.70 15.00 0.0M
2022-01-25 15.30 15.30 15.00 15.00 0.0M
2022-01-24 15.60 15.60 14.25 15.10 0.0M
2022-01-20 16.40 16.40 15.90 15.90 0.0M
2022-01-18 16.55 17.00 15.75 16.30 0.0M
2022-01-17 17.00 17.00 17.00 17.00 0.0M
2022-01-14 17.20 17.20 16.65 16.80 0.0M
2022-01-13 17.05 17.05 17.05 17.05 0.0M
2022-01-12 17.15 17.15 17.05 17.05 0.0M
2022-01-11 17.00 17.05 17.00 17.05 0.0M
2022-01-10 17.05 17.05 16.55 17.00 0.0M
2022-01-07 17.00 17.00 16.50 17.00 0.0M
2022-01-05 16.75 16.95 16.70 16.95 0.0M
2022-01-04 15.65 16.75 15.65 16.75 0.0M
2022-01-03 14.95 15.65 14.95 15.65 0.0M