P&S Mechanics Co Ltd

460940
🏛️ 韩国 →
14,870.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,240.00 13,600.00 13,010.00 13,500.00 15.3K
09:05 13,520.00 13,780.00 13,520.00 13,600.00 22.6K
09:10 13,600.00 13,730.00 13,300.00 13,320.00 8.8K
09:15 13,390.00 13,390.00 13,260.00 13,330.00 3.0K
09:20 13,320.00 13,420.00 13,300.00 13,420.00 2.0K
09:25 13,420.00 13,570.00 13,420.00 13,550.00 2.0K
09:30 13,560.00 13,670.00 13,555.00 13,580.00 6.9K
09:35 13,600.00 13,670.00 13,550.00 13,635.00 2.0K
09:40 13,635.00 13,750.00 13,635.00 13,740.00 6.8K
09:45 13,740.00 13,740.00 13,560.00 13,560.00 1.8K
09:50 13,600.00 13,650.00 13,560.00 13,650.00 1.3K
09:55 13,650.00 13,670.00 13,610.00 13,670.00 1.4K
10:00 13,670.00 13,680.00 13,570.00 13,580.00 2.8K
10:05 13,580.00 13,690.00 13,550.00 13,690.00 1.5K
10:10 13,700.00 13,740.00 13,640.00 13,640.00 2.7K
10:15 13,650.00 13,700.00 13,640.00 13,640.00 1.3K
10:20 13,630.00 13,670.00 13,570.00 13,580.00 1.7K
10:25 13,580.00 13,630.00 13,530.00 13,570.00 1.0K
10:30 13,570.00 13,630.00 13,560.00 13,570.00 0.8K
10:35 13,570.00 13,570.00 13,530.00 13,540.00 0.8K
10:40 13,560.00 13,580.00 13,530.00 13,530.00 1.0K
10:45 13,520.00 13,560.00 13,500.00 13,520.00 0.9K
10:50 13,520.00 13,530.00 13,450.00 13,470.00 1.5K
10:55 13,470.00 13,470.00 13,460.00 13,460.00 0.4K
11:00 13,470.00 13,500.00 13,450.00 13,470.00 0.3K
11:05 13,460.00 13,470.00 13,450.00 13,450.00 0.3K
11:10 13,440.00 13,450.00 13,420.00 13,420.00 1.3K
11:15 13,420.00 13,520.00 13,420.00 13,520.00 2.2K
11:20 13,530.00 13,530.00 13,450.00 13,450.00 1.7K
11:25 13,450.00 13,510.00 13,430.00 13,460.00 0.2K
11:30 13,460.00 13,500.00 13,430.00 13,440.00 0.2K
11:35 13,440.00 13,450.00 13,430.00 13,450.00 0.1K
11:40 13,450.00 13,480.00 13,440.00 13,440.00 0.1K
11:45 13,450.00 13,490.00 13,430.00 13,430.00 0.2K
11:50 13,440.00 13,530.00 13,440.00 13,530.00 0.3K
11:55 13,470.00 13,560.00 13,470.00 13,520.00 0.4K
12:00 13,520.00 13,550.00 13,520.00 13,530.00 1.5K
12:05 13,550.00 13,550.00 13,510.00 13,520.00 0.4K
12:10 13,510.00 13,530.00 13,480.00 13,520.00 0.4K
12:15 13,500.00 13,500.00 13,480.00 13,490.00 0.2K
12:20 13,480.00 13,490.00 13,480.00 13,480.00 2.2K
12:25 13,480.00 13,500.00 13,400.00 13,500.00 0.6K
12:35 13,450.00 13,500.00 13,450.00 13,500.00 0.1K
12:40 13,460.00 13,470.00 13,460.00 13,470.00 0.1K
12:45 13,470.00 13,490.00 13,460.00 13,460.00 0.1K
12:50 13,490.00 13,490.00 13,470.00 13,490.00 0.3K
12:55 13,490.00 13,490.00 13,460.00 13,460.00 0.0K
13:00 13,470.00 13,490.00 13,450.00 13,490.00 0.7K
13:05 13,490.00 13,490.00 13,450.00 13,450.00 0.3K
13:10 13,450.00 13,490.00 13,440.00 13,490.00 0.3K
13:15 13,490.00 13,510.00 13,490.00 13,510.00 0.6K
13:20 13,510.00 13,510.00 13,480.00 13,480.00 0.0K
13:25 13,510.00 13,510.00 13,430.00 13,450.00 2.1K
13:30 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:35 13,440.00 13,500.00 13,440.00 13,500.00 0.6K
13:40 13,500.00 13,500.00 13,440.00 13,440.00 0.9K
13:45 13,440.00 13,500.00 13,440.00 13,440.00 0.1K
13:50 13,440.00 13,490.00 13,440.00 13,480.00 0.2K
13:55 13,480.00 13,490.00 13,470.00 13,490.00 0.2K
14:00 13,490.00 13,500.00 13,480.00 13,500.00 0.3K
14:05 13,510.00 13,550.00 13,500.00 13,500.00 1.1K
14:10 13,500.00 13,530.00 13,480.00 13,500.00 0.3K
14:15 13,480.00 13,510.00 13,470.00 13,510.00 0.2K
14:20 13,530.00 13,530.00 13,400.00 13,480.00 1.2K
14:25 13,470.00 13,500.00 13,470.00 13,470.00 0.6K
14:30 13,470.00 13,510.00 13,470.00 13,510.00 0.1K
14:35 13,510.00 13,520.00 13,490.00 13,490.00 0.1K
14:40 13,500.00 13,550.00 13,500.00 13,510.00 1.7K
14:45 13,510.00 13,510.00 13,490.00 13,490.00 0.7K
14:50 13,490.00 13,520.00 13,490.00 13,520.00 1.2K
14:55 13,500.00 13,520.00 13,500.00 13,520.00 0.4K
15:00 13,500.00 13,520.00 13,490.00 13,490.00 0.5K
15:05 13,500.00 13,500.00 13,490.00 13,490.00 0.8K
15:10 13,500.00 13,520.00 13,500.00 13,520.00 0.0K
15:15 13,460.00 13,540.00 13,460.00 13,520.00 0.7K
15:25 13,520.00 13,520.00 13,520.00 13,520.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据