14,530.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,040.00 | 12,090.00 | 11,900.00 | 11,920.00 | 4.8K |
| 09:05 | 11,970.00 | 12,050.00 | 11,830.00 | 11,850.00 | 7.3K |
| 09:10 | 11,850.00 | 11,910.00 | 11,800.00 | 11,890.00 | 3.1K |
| 09:15 | 11,890.00 | 11,890.00 | 11,820.00 | 11,820.00 | 3.7K |
| 09:20 | 11,820.00 | 11,890.00 | 11,820.00 | 11,850.00 | 1.2K |
| 09:25 | 11,850.00 | 11,850.00 | 11,770.00 | 11,780.00 | 4.1K |
| 09:30 | 11,780.00 | 11,850.00 | 11,770.00 | 11,790.00 | 2.1K |
| 09:35 | 11,780.00 | 11,850.00 | 11,780.00 | 11,800.00 | 0.8K |
| 09:40 | 11,800.00 | 11,870.00 | 11,780.00 | 11,870.00 | 1.9K |
| 09:45 | 11,870.00 | 11,870.00 | 11,780.00 | 11,790.00 | 2.5K |
| 09:50 | 11,790.00 | 11,810.00 | 11,730.00 | 11,760.00 | 9.0K |
| 09:55 | 11,760.00 | 11,760.00 | 11,720.00 | 11,750.00 | 0.8K |
| 10:00 | 11,720.00 | 11,820.00 | 11,700.00 | 11,820.00 | 4.5K |
| 10:05 | 11,760.00 | 11,820.00 | 11,760.00 | 11,770.00 | 0.7K |
| 10:10 | 11,790.00 | 11,790.00 | 11,700.00 | 11,720.00 | 1.2K |
| 10:15 | 11,720.00 | 11,800.00 | 11,720.00 | 11,780.00 | 0.4K |
| 10:20 | 11,780.00 | 11,780.00 | 11,730.00 | 11,760.00 | 1.4K |
| 10:25 | 11,760.00 | 11,850.00 | 11,750.00 | 11,850.00 | 6.2K |
| 10:30 | 11,830.00 | 11,960.00 | 11,830.00 | 11,930.00 | 3.9K |
| 10:35 | 11,900.00 | 12,050.00 | 11,900.00 | 12,000.00 | 10.4K |
| 10:40 | 12,000.00 | 12,000.00 | 11,910.00 | 11,930.00 | 2.1K |
| 10:45 | 11,910.00 | 11,970.00 | 11,910.00 | 11,960.00 | 1.0K |
| 10:50 | 11,940.00 | 12,100.00 | 11,940.00 | 12,100.00 | 7.4K |
| 10:55 | 12,100.00 | 12,280.00 | 12,100.00 | 12,240.00 | 7.6K |
| 11:00 | 12,300.00 | 12,300.00 | 12,180.00 | 12,180.00 | 5.3K |
| 11:05 | 12,180.00 | 12,200.00 | 12,150.00 | 12,150.00 | 1.4K |
| 11:10 | 12,150.00 | 12,190.00 | 12,150.00 | 12,190.00 | 0.4K |
| 11:15 | 12,190.00 | 12,190.00 | 12,100.00 | 12,130.00 | 2.1K |
| 11:20 | 12,080.00 | 12,120.00 | 12,060.00 | 12,060.00 | 0.3K |
| 11:25 | 12,110.00 | 12,110.00 | 12,050.00 | 12,090.00 | 0.3K |
| 11:30 | 12,090.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.1K |
| 11:35 | 12,080.00 | 12,130.00 | 12,080.00 | 12,090.00 | 0.7K |
| 11:40 | 12,090.00 | 12,130.00 | 12,090.00 | 12,130.00 | 0.2K |
| 11:45 | 12,110.00 | 12,130.00 | 12,050.00 | 12,050.00 | 0.8K |
| 11:50 | 12,050.00 | 12,060.00 | 12,040.00 | 12,040.00 | 1.4K |
| 11:55 | 12,030.00 | 12,030.00 | 12,010.00 | 12,010.00 | 0.9K |
| 12:00 | 12,020.00 | 12,090.00 | 12,020.00 | 12,080.00 | 0.4K |
| 12:05 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 2.2K |
| 12:10 | 12,120.00 | 12,170.00 | 12,120.00 | 12,170.00 | 3.6K |
| 12:15 | 12,140.00 | 12,270.00 | 12,140.00 | 12,270.00 | 5.6K |
| 12:20 | 12,270.00 | 12,340.00 | 12,230.00 | 12,330.00 | 3.1K |
| 12:25 | 12,310.00 | 12,310.00 | 12,200.00 | 12,280.00 | 3.1K |
| 12:30 | 12,270.00 | 12,270.00 | 12,180.00 | 12,220.00 | 1.4K |
| 12:35 | 12,220.00 | 12,220.00 | 12,140.00 | 12,180.00 | 1.1K |
| 12:40 | 12,180.00 | 12,200.00 | 12,150.00 | 12,200.00 | 0.3K |
| 12:45 | 12,200.00 | 12,200.00 | 12,110.00 | 12,180.00 | 1.6K |
| 12:50 | 12,110.00 | 12,110.00 | 12,100.00 | 12,110.00 | 1.7K |
| 12:55 | 12,170.00 | 12,170.00 | 12,110.00 | 12,170.00 | 1.1K |
| 13:00 | 12,200.00 | 12,200.00 | 12,150.00 | 12,200.00 | 0.3K |
| 13:05 | 12,200.00 | 12,270.00 | 12,200.00 | 12,260.00 | 1.3K |
| 13:10 | 12,260.00 | 12,260.00 | 12,210.00 | 12,260.00 | 0.2K |
| 13:15 | 12,260.00 | 12,350.00 | 12,260.00 | 12,320.00 | 4.6K |
| 13:20 | 12,320.00 | 12,320.00 | 12,270.00 | 12,320.00 | 1.8K |
| 13:25 | 12,310.00 | 12,310.00 | 12,270.00 | 12,300.00 | 1.6K |
| 13:30 | 12,270.00 | 12,330.00 | 12,270.00 | 12,320.00 | 3.6K |
| 13:35 | 12,310.00 | 12,350.00 | 12,270.00 | 12,350.00 | 3.6K |
| 13:40 | 12,320.00 | 12,320.00 | 12,230.00 | 12,280.00 | 2.8K |
| 13:45 | 12,270.00 | 12,270.00 | 12,150.00 | 12,180.00 | 1.5K |
| 13:50 | 12,180.00 | 12,180.00 | 12,090.00 | 12,090.00 | 3.9K |
| 13:55 | 12,100.00 | 12,190.00 | 12,070.00 | 12,190.00 | 1.1K |
| 14:00 | 12,190.00 | 12,200.00 | 12,140.00 | 12,140.00 | 1.5K |
| 14:05 | 12,180.00 | 12,180.00 | 12,120.00 | 12,130.00 | 0.4K |
| 14:10 | 12,170.00 | 12,170.00 | 12,120.00 | 12,170.00 | 0.1K |
| 14:15 | 12,170.00 | 12,170.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:20 | 12,150.00 | 12,250.00 | 12,150.00 | 12,240.00 | 1.5K |
| 14:25 | 12,240.00 | 12,250.00 | 12,190.00 | 12,240.00 | 1.4K |
| 14:30 | 12,230.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:35 | 12,230.00 | 12,350.00 | 12,230.00 | 12,350.00 | 5.8K |
| 14:40 | 12,350.00 | 12,520.00 | 12,350.00 | 12,500.00 | 10.2K |
| 14:45 | 12,500.00 | 12,550.00 | 12,410.00 | 12,410.00 | 5.1K |
| 14:50 | 12,430.00 | 12,460.00 | 12,400.00 | 12,400.00 | 3.4K |
| 14:55 | 12,420.00 | 12,460.00 | 12,410.00 | 12,420.00 | 1.4K |
| 15:00 | 12,420.00 | 12,460.00 | 12,410.00 | 12,430.00 | 1.5K |
| 15:05 | 12,430.00 | 12,490.00 | 12,400.00 | 12,450.00 | 4.3K |
| 15:10 | 12,450.00 | 12,470.00 | 12,430.00 | 12,460.00 | 3.4K |
| 15:15 | 12,460.00 | 12,500.00 | 12,440.00 | 12,450.00 | 6.6K |
| 15:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 7.6K |