欧文斯科宁

OC
🏛️ 德国 →
119.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 124.30 124.30 119.20 119.20 0.0M
2025-09-26 119.95 122.00 119.95 122.00 0.0M
2025-09-25 119.95 119.95 119.95 119.95 0.0M
2025-09-24 123.95 123.95 121.45 121.85 0.0M
2025-09-23 122.90 122.90 122.90 122.90 0.0M
2025-09-22 122.10 122.30 122.10 122.30 0.0M
2025-09-19 127.05 127.05 127.05 127.05 0.0M
2025-09-18 125.85 125.85 125.85 125.85 0.0M
2025-09-17 127.55 127.55 122.45 122.45 0.0M
2025-09-16 127.95 127.95 125.45 126.80 0.0M
2025-09-15 131.25 131.25 129.95 129.95 0.0M
2025-09-12 131.60 131.85 131.40 131.40 0.0M
2025-09-11 132.90 132.90 132.90 132.90 0.0M
2025-09-10 128.35 130.15 128.35 130.15 0.0M
2025-09-09 129.50 129.50 129.50 129.50 0.0M
2025-09-08 135.00 138.00 133.80 133.80 0.0M
2025-09-05 132.20 132.20 132.20 132.20 0.0M
2025-09-04 130.75 130.75 130.75 130.75 0.0M
2025-09-03 127.30 127.30 127.30 127.30 0.0M
2025-09-02 127.10 128.00 127.00 128.00 0.0M
2025-09-01 129.35 129.35 126.80 126.80 0.0M
2025-08-29 131.35 133.35 131.35 133.35 0.0M
2025-08-28 132.80 132.80 128.70 128.70 0.0M
2025-08-27 133.05 133.05 131.80 131.80 0.0M
2025-08-26 130.50 132.40 130.25 132.00 0.0M
2025-08-25 134.00 134.00 134.00 134.00 0.0M
2025-08-22 126.80 134.15 126.80 134.15 0.0M
2025-08-21 127.15 127.15 127.15 127.15 0.0M
2025-08-20 130.70 130.70 129.50 129.50 0.0M
2025-08-19 130.85 130.85 130.85 130.85 0.0M
2025-08-18 126.80 129.20 126.80 129.20 0.0M
2025-08-15 132.20 132.25 128.60 128.60 0.0M
2025-08-14 134.30 134.30 131.35 131.35 0.0M
2025-08-13 129.15 131.80 129.00 131.40 0.0M
2025-08-12 128.05 128.05 128.05 128.05 0.0M
2025-08-11 124.65 124.65 122.00 122.00 0.0M
2025-08-08 125.15 125.25 125.15 125.25 0.0M
2025-08-07 127.85 127.85 127.20 127.20 0.0M
2025-08-06 124.25 126.60 124.25 126.60 0.0M
2025-08-05 121.75 121.75 121.75 121.75 0.0M
2025-08-04 117.50 119.00 117.50 119.00 0.0M
2025-08-01 122.30 122.30 118.95 118.95 0.0M
2025-07-31 122.20 122.20 122.20 122.20 0.0M
2025-07-30 124.80 125.35 124.40 124.40 0.0M
2025-07-29 124.10 124.10 124.10 124.10 0.0M
2025-07-28 125.00 125.20 125.00 125.20 0.0M
2025-07-25 121.75 123.55 121.75 123.55 0.0M
2025-07-24 125.20 125.20 123.00 123.00 0.0M
2025-07-23 124.10 125.25 124.10 125.25 0.0M
2025-07-22 122.40 122.40 122.40 122.40 0.0M
2025-07-21 119.00 119.00 119.00 119.00 0.0M
2025-07-18 120.45 120.45 120.45 120.45 0.0M
2025-07-17 121.75 122.25 121.75 122.25 0.0M
2025-07-16 119.60 122.00 119.60 121.00 0.0M
2025-07-15 124.80 124.80 122.20 123.40 0.0M
2025-07-14 125.25 125.25 125.25 125.25 0.0M
2025-07-11 128.75 128.95 127.05 127.05 0.0M
2025-07-10 126.50 129.55 126.50 128.00 0.0M
2025-07-09 125.75 125.75 125.75 125.75 0.0M
2025-07-08 119.90 119.90 119.90 119.90 0.0M
2025-07-07 123.40 123.40 123.40 123.40 0.0M
2025-07-04 122.45 122.45 122.45 122.45 0.0M
2025-07-03 124.00 124.00 124.00 124.00 0.0M
2025-07-02 120.90 120.90 120.75 120.75 0.0M
2025-07-01 117.75 117.75 117.45 117.45 0.0M
2025-06-30 117.20 117.20 116.90 116.90 0.0M
2025-06-26 117.45 117.45 117.45 117.45 0.0M
2025-06-24 116.45 116.45 116.45 116.45 0.0M
2025-06-23 115.75 115.75 115.05 115.05 0.0M
2025-06-18 115.10 115.10 113.50 113.50 0.0M
2025-06-17 118.75 118.75 116.30 116.30 0.0M
2025-06-16 117.80 117.90 117.70 117.90 0.0M
2025-06-12 119.00 119.00 119.00 119.00 0.0M
2025-06-11 123.40 125.00 120.75 120.75 0.0M
2025-06-10 118.80 122.10 118.80 122.10 0.0M
2025-06-09 119.65 119.90 119.65 119.90 0.0M
2025-06-05 117.00 118.60 114.60 118.60 0.0M
2025-06-04 120.05 120.55 120.05 120.55 0.0M
2025-06-03 118.90 118.90 118.90 118.90 0.0M
2025-06-02 117.80 117.80 115.65 115.65 0.0M
2025-05-30 118.35 118.35 118.35 118.35 0.0M
2025-05-29 118.00 118.00 118.00 118.00 0.0M
2025-05-28 122.35 122.35 119.00 119.00 0.0M
2025-05-27 121.00 121.00 121.00 121.00 0.0M
2025-05-26 117.50 117.50 117.50 117.50 0.0M
2025-05-23 120.60 120.60 116.65 116.65 0.0M
2025-05-22 118.65 118.65 118.65 118.65 0.0M
2025-05-21 122.45 122.45 122.45 122.45 0.0M
2025-05-20 125.40 125.40 125.35 125.35 0.0M
2025-05-19 126.85 129.45 126.70 129.45 0.0M
2025-05-16 130.30 130.45 129.70 130.45 0.0M
2025-05-15 127.30 127.30 127.30 127.30 0.0M
2025-05-14 129.20 129.20 127.50 127.50 0.0M
2025-05-13 130.25 130.25 127.10 128.40 0.0M
2025-05-12 126.75 127.05 126.75 127.05 0.0M
2025-05-09 123.70 123.70 123.70 123.70 0.0M
2025-05-08 115.45 115.50 115.45 115.50 0.0M
2025-05-07 127.40 127.40 115.00 115.10 0.0M
2025-05-05 128.45 128.60 128.45 128.60 0.0M
2025-05-02 129.70 129.70 129.70 129.70 0.0M
2025-04-29 126.00 126.00 126.00 126.00 0.0M
2025-04-28 127.40 127.40 127.40 127.40 0.0M
2025-04-24 119.65 125.50 119.65 125.50 0.0M
2025-04-23 122.85 122.85 122.85 122.85 0.0M
2025-04-22 115.35 118.00 115.35 118.00 0.0M
2025-04-17 119.85 121.85 119.85 121.85 0.0M
2025-04-16 121.50 121.50 121.50 121.50 0.0M
2025-04-15 125.15 125.15 125.15 125.15 0.0M
2025-04-11 119.80 123.15 119.80 123.15 0.0M
2025-04-10 122.35 122.35 119.00 119.00 0.0M
2025-04-09 113.50 113.50 112.30 112.30 0.0M
2025-04-08 119.45 120.45 119.45 119.50 0.0M
2025-04-07 121.00 121.60 117.45 119.45 0.0M
2025-04-04 122.25 122.25 119.30 122.10 0.0M
2025-04-03 129.85 129.85 121.00 121.00 0.0M
2025-04-02 132.10 132.10 132.10 132.10 0.0M
2025-04-01 133.25 134.10 132.55 132.55 0.0M
2025-03-31 132.90 132.90 129.80 129.80 0.0M
2025-03-28 131.70 131.70 131.70 131.70 0.0M
2025-03-25 140.30 140.30 139.20 139.20 0.0M
2025-03-24 134.50 135.35 134.25 135.35 0.0M
2025-03-21 134.30 134.30 134.10 134.10 0.0M
2025-03-20 135.85 138.50 135.85 136.75 0.0M
2025-03-19 132.75 134.65 132.75 134.65 0.0M
2025-03-18 132.05 133.00 132.05 133.00 0.0M
2025-03-17 131.30 132.55 131.30 132.55 0.0M
2025-03-13 130.90 130.90 130.90 130.90 0.0M
2025-03-12 129.35 131.50 129.10 131.40 0.0M
2025-03-11 128.00 128.80 126.85 126.85 0.0M
2025-03-10 130.90 131.15 127.25 127.25 0.0M
2025-03-07 135.70 135.75 132.95 132.95 0.0M
2025-03-05 134.05 138.60 134.05 138.60 0.0M
2025-03-04 140.00 141.70 134.55 136.30 0.0M
2025-03-03 149.45 149.45 149.45 149.45 0.0M
2025-02-28 147.20 147.20 147.20 147.20 0.0M
2025-02-27 148.00 148.05 148.00 148.05 0.0M
2025-02-26 150.90 150.90 147.50 148.20 0.0M
2025-02-25 154.05 154.05 152.00 152.00 0.0M
2025-02-24 160.10 165.00 150.00 150.55 0.0M
2025-02-21 162.80 164.15 158.00 158.00 0.0M
2025-02-20 164.90 164.90 164.60 164.60 0.0M
2025-02-19 167.40 167.40 167.40 167.40 0.0M
2025-02-18 168.45 169.50 168.45 169.50 0.0M
2025-02-17 172.90 172.90 168.05 168.20 0.0M
2025-02-12 170.25 170.25 167.35 169.30 0.0M
2025-02-10 174.05 177.45 174.05 174.75 0.0M
2025-02-07 178.65 178.65 178.65 178.65 0.0M
2025-02-06 177.50 177.50 175.45 175.45 0.0M
2025-02-04 176.15 176.15 172.15 175.70 0.0M
2025-02-03 175.75 179.70 173.25 176.55 0.0M
2025-01-31 183.90 183.90 178.90 178.90 0.0M
2025-01-30 182.00 183.55 181.40 183.55 0.0M
2025-01-29 185.50 185.50 181.95 181.95 0.0M
2025-01-28 181.65 184.90 181.65 184.90 0.0M
2025-01-27 176.05 182.95 176.05 182.95 0.0M
2025-01-24 177.20 177.20 176.95 176.95 0.0M
2025-01-23 182.15 182.15 182.00 182.00 0.0M
2025-01-22 181.75 181.75 179.10 179.45 0.0M
2025-01-21 180.15 180.15 180.15 180.15 0.0M
2025-01-20 178.25 178.25 178.25 178.25 0.0M
2025-01-17 173.55 178.25 173.55 178.25 0.0M
2025-01-16 176.30 176.30 172.75 172.75 0.0M
2025-01-15 171.25 177.05 171.25 174.25 0.0M
2025-01-14 167.40 167.40 167.40 167.40 0.0M
2025-01-10 168.25 168.25 163.35 163.55 0.0M
2025-01-07 166.00 166.00 163.80 163.80 0.0M
2025-01-06 167.75 167.75 167.75 167.75 0.0M
2025-01-03 163.40 168.25 163.40 167.00 0.0M
2025-01-02 165.95 168.30 165.95 167.00 0.0M