Ovh Groupe SAS

OVH
🏛️ 法国 →
12.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.33 10.33 10.33 10.33 0.4K
09:01 10.25 10.25 10.25 10.25 0.0K
09:03 10.25 10.25 10.22 10.22 0.2K
09:04 10.25 10.25 10.25 10.25 0.0K
09:10 10.27 10.27 10.27 10.27 0.0K
09:15 10.23 10.23 10.23 10.23 0.1K
09:18 10.24 10.24 10.24 10.24 0.1K
09:21 10.24 10.24 10.24 10.24 0.1K
09:22 10.24 10.24 10.24 10.24 0.1K
09:24 10.25 10.25 10.25 10.25 0.1K
09:27 10.31 10.31 10.31 10.31 0.4K
09:35 10.28 10.28 10.28 10.28 0.3K
09:37 10.28 10.28 10.28 10.28 0.2K
09:38 10.28 10.28 10.28 10.28 0.0K
09:40 10.30 10.30 10.30 10.30 0.0K
09:44 10.29 10.29 10.29 10.29 0.0K
09:46 10.26 10.26 10.26 10.26 0.1K
09:47 10.28 10.29 10.28 10.29 0.1K
09:51 10.28 10.28 10.28 10.28 0.3K
09:54 10.31 10.31 10.31 10.31 0.5K
10:03 10.30 10.30 10.30 10.30 0.3K
10:08 10.30 10.30 10.30 10.30 0.0K
10:10 10.29 10.29 10.29 10.29 0.1K
10:12 10.31 10.31 10.31 10.31 0.0K
10:15 10.28 10.28 10.28 10.28 0.1K
10:21 10.29 10.29 10.29 10.29 0.0K
10:31 10.25 10.25 10.24 10.24 0.1K
10:36 10.24 10.24 10.24 10.24 0.0K
10:39 10.29 10.29 10.29 10.29 0.1K
10:47 10.29 10.29 10.29 10.29 0.0K
10:49 10.27 10.27 10.27 10.27 0.0K
10:50 10.27 10.28 10.27 10.28 0.2K
10:52 10.28 10.28 10.28 10.28 0.0K
10:53 10.25 10.25 10.25 10.25 0.1K
11:09 10.25 10.25 10.25 10.25 0.0K
11:15 10.31 10.31 10.31 10.31 0.3K
11:16 10.28 10.28 10.28 10.28 0.1K
11:18 10.25 10.25 10.25 10.25 0.0K
11:24 10.28 10.28 10.28 10.28 0.2K
11:45 10.27 10.27 10.27 10.27 0.1K
11:47 10.27 10.27 10.27 10.27 0.1K
11:59 10.28 10.28 10.28 10.28 0.0K
12:02 10.28 10.28 10.28 10.28 0.1K
12:04 10.26 10.26 10.26 10.26 0.1K
12:05 10.26 10.26 10.26 10.26 0.0K
12:10 10.25 10.25 10.25 10.25 0.1K
12:33 10.24 10.24 10.24 10.24 0.2K
12:34 10.26 10.26 10.26 10.26 0.5K
12:35 10.27 10.32 10.27 10.32 0.4K
12:49 10.30 10.30 10.30 10.30 0.1K
12:56 10.30 10.30 10.30 10.30 0.0K
13:00 10.30 10.30 10.30 10.30 0.1K
13:05 10.30 10.30 10.29 10.30 0.7K
13:06 10.29 10.29 10.29 10.29 0.1K
13:21 10.28 10.28 10.28 10.28 0.2K
13:26 10.29 10.29 10.29 10.29 0.0K
13:30 10.29 10.29 10.29 10.29 0.1K
13:45 10.30 10.30 10.30 10.30 0.1K
13:46 10.30 10.30 10.30 10.30 0.1K
13:48 10.30 10.30 10.30 10.30 0.1K
13:52 10.32 10.32 10.31 10.31 0.3K
13:53 10.31 10.31 10.31 10.31 0.4K
13:58 10.33 10.33 10.33 10.33 0.0K
14:07 10.30 10.30 10.30 10.30 0.1K
14:13 10.32 10.32 10.32 10.32 0.3K
14:14 10.32 10.34 10.31 10.34 0.3K
14:21 10.34 10.34 10.34 10.34 0.1K
14:28 10.34 10.34 10.34 10.34 0.1K
14:31 10.33 10.33 10.33 10.33 0.1K
14:32 10.33 10.34 10.33 10.34 0.3K
14:33 10.35 10.35 10.35 10.35 0.0K
14:36 10.37 10.37 10.37 10.37 0.0K
14:38 10.37 10.37 10.37 10.37 0.0K
14:44 10.35 10.35 10.35 10.35 0.1K
14:48 10.34 10.34 10.34 10.34 0.0K
15:14 10.35 10.35 10.35 10.35 0.5K
15:20 10.36 10.36 10.36 10.36 0.1K
15:26 10.36 10.36 10.36 10.36 0.1K
15:28 10.38 10.38 10.38 10.38 0.2K
15:31 10.37 10.37 10.37 10.37 0.1K
15:32 10.38 10.38 10.38 10.38 0.0K
15:33 10.37 10.37 10.37 10.37 0.1K
15:34 10.38 10.38 10.38 10.38 0.3K
16:05 10.38 10.38 10.38 10.38 0.2K
16:07 10.39 10.39 10.39 10.39 0.1K
16:08 10.38 10.38 10.38 10.38 0.1K
16:10 10.37 10.37 10.37 10.37 0.0K
16:12 10.39 10.39 10.39 10.39 0.1K
16:14 10.36 10.36 10.36 10.36 0.1K
16:15 10.35 10.35 10.35 10.35 0.0K
16:16 10.34 10.34 10.34 10.34 0.0K
16:17 10.32 10.32 10.32 10.32 1.4K
16:20 10.33 10.33 10.33 10.33 0.2K
16:21 10.31 10.31 10.31 10.31 4.5K
16:22 10.30 10.30 10.30 10.30 0.1K
16:23 10.25 10.25 10.25 10.25 0.7K
16:24 10.26 10.26 10.26 10.26 0.1K
16:25 10.25 10.25 10.25 10.25 0.2K
16:27 10.24 10.24 10.24 10.24 0.1K
16:29 10.24 10.24 10.24 10.24 0.0K
16:33 10.26 10.26 10.26 10.26 0.1K
16:34 10.27 10.27 10.27 10.27 0.1K
16:37 10.25 10.26 10.25 10.26 0.1K
16:43 10.26 10.26 10.26 10.26 0.0K
16:47 10.26 10.26 10.26 10.26 0.2K
16:48 10.27 10.27 10.27 10.27 0.0K
16:53 10.27 10.27 10.27 10.27 0.1K
16:59 10.28 10.28 10.28 10.28 0.0K
17:00 10.26 10.26 10.26 10.26 0.3K
17:02 10.25 10.25 10.25 10.25 0.5K
17:03 10.25 10.25 10.23 10.23 0.2K
17:16 10.28 10.30 10.28 10.29 1.1K
17:22 10.29 10.29 10.29 10.29 0.1K
17:23 10.30 10.30 10.28 10.28 0.4K
17:24 10.27 10.27 10.27 10.27 0.1K
17:35 10.31 10.31 10.31 10.31 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据