OVB Holding AG

O4BG
🏛️ 德国 →
19.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 22.20 22.20 21.60 21.60 0.0M
2022-12-29 22.60 22.60 22.40 22.40 0.0M
2022-12-27 22.60 22.60 22.60 22.60 0.0M
2022-12-23 22.60 22.60 22.60 22.60 0.0M
2022-12-22 22.80 22.80 22.60 22.60 0.0M
2022-12-21 22.80 22.80 22.80 22.80 0.0M
2022-12-20 22.60 22.60 22.60 22.60 0.0M
2022-12-19 22.60 22.60 22.60 22.60 0.0M
2022-12-16 22.60 22.60 22.60 22.60 0.0M
2022-12-15 22.80 22.80 22.80 22.80 0.0M
2022-12-14 22.80 22.80 22.80 22.80 0.0M
2022-12-13 22.80 22.80 22.80 22.80 0.0M
2022-12-12 22.80 22.80 22.80 22.80 0.0M
2022-12-09 22.80 22.80 22.80 22.80 0.0M
2022-12-08 22.80 22.80 22.80 22.80 0.0M
2022-12-07 22.80 22.80 22.80 22.80 0.0M
2022-12-06 23.00 23.00 23.00 23.00 0.0M
2022-12-02 22.80 22.80 22.80 22.80 0.0M
2022-12-01 23.00 23.00 22.80 22.80 0.0M
2022-11-30 23.00 23.00 23.00 23.00 0.0M
2022-11-29 22.80 22.80 22.80 22.80 0.0M
2022-11-28 22.80 22.80 22.80 22.80 0.0M
2022-11-25 23.00 23.00 23.00 23.00 0.0M
2022-11-24 22.80 22.80 22.80 22.80 0.0M
2022-11-23 22.80 23.00 22.80 23.00 0.0M
2022-11-22 23.00 23.00 23.00 23.00 0.0M
2022-11-21 23.20 23.20 23.20 23.20 0.0M
2022-11-18 23.00 23.00 23.00 23.00 0.0M
2022-11-17 22.80 22.80 22.80 22.80 0.0M
2022-11-16 22.80 22.80 22.80 22.80 0.0M
2022-11-15 22.80 22.80 22.80 22.80 0.0M
2022-11-14 22.40 22.80 22.40 22.60 0.0M
2022-11-11 22.60 22.60 22.60 22.60 0.0M
2022-11-10 22.20 22.20 22.20 22.20 0.0M
2022-11-09 21.80 21.80 21.80 21.80 0.0M
2022-11-08 21.60 22.20 21.60 21.60 0.0M
2022-11-04 21.20 21.40 21.20 21.20 0.0M
2022-11-03 21.40 21.40 21.40 21.40 0.0M
2022-11-02 21.80 21.80 21.40 21.40 0.0M
2022-11-01 21.20 21.60 21.20 21.60 0.0M
2022-10-31 21.00 21.00 21.00 21.00 0.0M
2022-10-28 21.20 21.20 21.00 21.00 0.0M
2022-10-27 21.20 21.20 21.20 21.20 0.0M
2022-10-26 21.20 21.20 21.20 21.20 0.0M
2022-10-25 21.20 21.60 21.00 21.00 0.0M
2022-10-24 21.40 21.40 21.00 21.20 0.0M
2022-10-21 21.60 21.60 21.60 21.60 0.0M
2022-10-20 21.40 21.40 21.40 21.40 0.0M
2022-10-19 21.40 21.40 21.40 21.40 0.0M
2022-10-18 21.40 21.40 21.40 21.40 0.0M
2022-10-17 21.60 21.60 21.60 21.60 0.0M
2022-10-14 20.20 21.80 20.20 21.60 0.0M
2022-10-13 21.80 21.80 19.80 19.80 0.0M
2022-10-12 21.80 21.80 21.80 21.80 0.0M
2022-10-11 21.80 21.80 21.80 21.80 0.0M
2022-10-07 22.00 22.00 22.00 22.00 0.0M
2022-10-06 22.00 22.00 22.00 22.00 0.0M
2022-10-05 22.00 22.00 22.00 22.00 0.0M
2022-10-04 22.00 22.20 22.00 22.00 0.0M
2022-10-03 22.00 22.00 22.00 22.00 0.0M
2022-09-30 21.80 22.20 21.80 22.20 0.0M
2022-09-29 22.00 22.00 21.80 21.80 0.0M
2022-09-28 22.40 22.40 22.00 22.00 0.0M
2022-09-27 23.20 23.20 22.60 22.60 0.0M
2022-09-26 23.20 23.20 23.00 23.20 0.0M
2022-09-23 23.80 23.80 23.20 23.20 0.0M
2022-09-22 24.20 24.20 23.80 23.80 0.0M
2022-09-21 24.20 24.20 24.20 24.20 0.0M
2022-09-20 24.60 24.60 24.40 24.40 0.0M
2022-09-19 24.60 24.80 24.60 24.80 0.0M
2022-09-16 25.00 25.00 24.60 24.60 0.0M
2022-09-15 25.00 25.00 25.00 25.00 0.0M
2022-09-14 25.60 25.60 25.00 25.00 0.0M
2022-09-13 25.60 25.80 25.00 25.80 0.0M
2022-09-12 25.20 25.60 25.20 25.60 0.0M
2022-09-09 25.00 25.20 25.00 25.20 0.0M
2022-09-08 25.40 25.40 25.00 25.00 0.0M
2022-09-07 25.40 25.40 25.40 25.40 0.0M
2022-09-06 25.40 25.40 25.40 25.40 0.0M
2022-09-05 25.40 25.40 25.40 25.40 0.0M
2022-09-02 25.20 25.40 25.20 25.40 0.0M
2022-09-01 25.20 25.20 25.20 25.20 0.0M
2022-08-31 25.20 25.20 25.20 25.20 0.0M
2022-08-30 25.40 25.40 25.20 25.20 0.0M
2022-08-29 26.00 26.00 26.00 26.00 0.0M
2022-08-26 26.20 26.20 26.20 26.20 0.0M
2022-08-25 26.20 26.20 26.20 26.20 0.0M
2022-08-24 26.20 26.20 26.20 26.20 0.0M
2022-08-23 26.20 26.20 26.20 26.20 0.0M
2022-08-22 26.40 26.40 26.20 26.20 0.0M
2022-08-19 26.40 26.40 26.40 26.40 0.0M
2022-08-18 26.60 26.60 26.40 26.40 0.0M
2022-08-17 26.20 26.60 26.20 26.60 0.0M
2022-08-16 26.40 26.40 26.20 26.20 0.0M
2022-08-15 26.40 26.40 26.40 26.40 0.0M
2022-08-12 26.20 26.40 26.20 26.40 0.0M
2022-08-11 26.60 26.60 26.20 26.20 0.0M
2022-08-10 26.60 26.60 26.60 26.60 0.0M
2022-08-09 26.60 26.60 26.60 26.60 0.0M
2022-08-08 26.60 26.60 26.60 26.60 0.0M
2022-08-05 26.60 26.60 26.60 26.60 0.0M
2022-08-04 26.60 26.60 26.60 26.60 0.0M
2022-08-03 26.40 26.60 26.40 26.60 0.0M
2022-08-02 26.40 26.40 26.40 26.40 0.0M
2022-08-01 26.40 26.40 26.40 26.40 0.0M
2022-07-29 26.40 26.40 26.40 26.40 0.0M
2022-07-28 26.40 26.40 26.40 26.40 0.0M
2022-07-27 26.40 26.40 26.40 26.40 0.0M
2022-07-26 26.60 26.60 26.40 26.40 0.0M
2022-07-25 26.60 26.60 26.60 26.60 0.0M
2022-07-22 26.60 26.80 26.60 26.60 0.0M
2022-07-21 26.80 26.80 26.60 26.60 0.0M
2022-07-20 26.80 26.80 26.60 26.80 0.0M
2022-07-19 26.60 26.80 26.60 26.80 0.0M
2022-07-18 26.60 26.60 26.40 26.60 0.0M
2022-07-15 26.60 26.60 26.60 26.60 0.0M
2022-07-14 26.80 26.80 26.60 26.60 0.0M
2022-07-13 26.80 26.80 26.60 26.80 0.0M
2022-07-12 26.80 26.80 26.40 26.80 0.0M
2022-07-11 26.60 26.80 26.60 26.80 0.0M
2022-07-08 26.60 26.60 26.60 26.60 0.0M
2022-07-07 26.60 26.60 26.60 26.60 0.0M
2022-07-06 26.40 26.60 26.40 26.60 0.0M
2022-07-05 26.40 26.40 26.40 26.40 0.0M
2022-07-04 26.40 26.40 26.40 26.40 0.0M
2022-07-01 26.20 26.40 26.20 26.40 0.0M
2022-06-30 26.40 26.40 26.20 26.20 0.0M
2022-06-29 26.40 26.40 26.40 26.40 0.0M
2022-06-28 26.00 26.20 26.00 26.20 0.0M
2022-06-27 26.00 26.00 26.00 26.00 0.0M
2022-06-24 25.80 26.00 25.80 26.00 0.0M
2022-06-23 26.20 26.20 25.80 25.80 0.0M
2022-06-22 26.60 26.60 26.00 26.20 0.0M
2022-06-21 26.80 26.80 26.40 26.40 0.0M
2022-06-20 27.20 27.20 26.80 26.80 0.0M
2022-06-17 27.20 27.20 27.20 27.20 0.0M
2022-06-16 27.20 27.20 27.20 27.20 0.0M
2022-06-15 27.80 28.00 27.80 28.00 0.0M
2022-06-14 27.80 27.80 27.80 27.80 0.0M
2022-06-13 28.40 28.40 27.80 27.80 0.0M
2022-06-10 28.40 28.40 28.40 28.40 0.0M
2022-06-09 28.60 28.60 28.40 28.40 0.0M
2022-06-08 28.40 28.60 28.00 28.60 0.0M
2022-06-07 28.00 28.40 28.00 28.40 0.0M
2022-06-06 28.00 28.00 28.00 28.00 0.0M
2022-06-03 28.00 28.00 28.00 28.00 0.0M
2022-06-02 28.00 28.00 28.00 28.00 0.0M
2022-06-01 29.00 29.00 28.00 28.00 0.0M
2022-05-31 28.40 29.00 28.40 29.00 0.0M
2022-05-30 28.80 29.00 28.40 28.40 0.0M
2022-05-27 28.60 28.80 28.60 28.80 0.0M
2022-05-26 28.60 28.60 28.60 28.60 0.0M
2022-05-25 27.80 27.80 27.80 27.80 0.0M
2022-05-24 27.00 27.80 26.80 27.80 0.0M
2022-05-23 27.00 27.00 27.00 27.00 0.0M
2022-05-20 28.40 28.40 27.00 27.00 0.0M
2022-05-19 25.20 28.00 25.20 28.00 0.0M
2022-05-18 25.20 25.20 25.20 25.20 0.0M
2022-05-17 25.00 25.20 25.00 25.20 0.0M
2022-05-16 25.00 25.00 25.00 25.00 0.0M
2022-05-13 25.00 25.00 25.00 25.00 0.0M
2022-05-12 25.00 25.00 25.00 25.00 0.0M
2022-05-11 24.80 25.00 24.80 25.00 0.0M
2022-05-10 24.80 24.80 24.80 24.80 0.0M
2022-05-09 24.80 24.80 24.80 24.80 0.0M
2022-05-06 25.00 25.00 24.80 24.80 0.0M
2022-05-05 24.80 25.00 24.80 25.00 0.0M
2022-05-04 24.40 24.80 24.40 24.80 0.0M
2022-05-03 24.40 24.40 24.40 24.40 0.0M
2022-05-02 23.80 24.40 23.80 24.40 0.0M
2022-04-29 24.00 24.00 23.80 23.80 0.0M
2022-04-28 23.20 24.00 23.20 24.00 0.0M
2022-04-27 23.40 23.40 23.20 23.20 0.0M
2022-04-26 23.40 23.40 23.40 23.40 0.0M
2022-04-25 23.80 23.80 23.00 23.40 0.0M
2022-04-22 23.40 23.40 23.40 23.40 0.0M
2022-04-21 23.20 23.40 23.20 23.40 0.0M
2022-04-20 23.00 23.20 23.00 23.20 0.0M
2022-04-19 22.80 23.00 22.80 23.00 0.0M
2022-04-14 22.80 22.80 22.80 22.80 0.0M
2022-04-13 22.60 22.80 22.60 22.80 0.0M
2022-04-12 22.40 23.60 22.40 22.60 0.0M
2022-04-11 22.40 23.00 22.40 22.40 0.0M
2022-04-08 22.00 22.40 22.00 22.40 0.0M
2022-04-07 22.20 22.20 21.80 22.00 0.0M
2022-04-06 22.00 22.40 22.00 22.40 0.0M
2022-04-05 21.60 22.00 21.60 22.00 0.0M
2022-04-04 23.60 23.60 21.60 21.60 0.0M
2022-04-01 23.80 23.80 23.60 23.60 0.0M
2022-03-31 23.80 23.80 23.80 23.80 0.0M
2022-03-30 24.00 24.00 23.80 23.80 0.0M
2022-03-29 23.40 24.00 23.40 24.00 0.0M
2022-03-28 24.20 24.20 23.40 23.40 0.0M
2022-03-25 24.20 24.20 24.20 24.20 0.0M
2022-03-24 24.00 24.20 24.00 24.20 0.0M
2022-03-23 24.40 24.60 24.00 24.00 0.0M
2022-03-22 24.40 24.60 24.40 24.40 0.0M
2022-03-21 24.60 24.60 24.40 24.40 0.0M
2022-03-18 24.60 24.60 24.60 24.60 0.0M
2022-03-17 24.00 24.60 24.00 24.60 0.0M
2022-03-16 24.00 24.20 24.00 24.00 0.0M
2022-03-15 23.80 23.80 23.80 23.80 0.0M
2022-03-14 23.60 24.40 23.60 23.80 0.0M
2022-03-11 23.00 23.60 23.00 23.60 0.0M
2022-03-10 24.00 24.00 23.00 23.00 0.0M
2022-03-09 21.80 24.00 21.80 24.00 0.0M
2022-03-08 23.80 23.80 21.20 21.80 0.0M
2022-03-07 24.20 24.20 23.60 23.60 0.0M
2022-03-04 24.60 24.60 24.20 24.20 0.0M
2022-03-03 24.80 24.80 24.20 24.20 0.0M
2022-03-02 24.60 24.60 24.60 24.60 0.0M
2022-03-01 24.80 24.80 24.60 24.60 0.0M
2022-02-28 24.20 24.80 23.80 24.80 0.0M
2022-02-25 24.60 24.80 24.60 24.80 0.0M
2022-02-24 23.40 24.60 23.40 24.60 0.0M
2022-02-23 24.40 25.00 24.40 25.00 0.0M
2022-02-22 23.80 24.40 23.80 24.40 0.0M
2022-02-21 24.60 24.60 24.60 24.60 0.0M
2022-02-18 24.60 24.80 24.60 24.60 0.0M
2022-02-17 24.60 24.60 24.60 24.60 0.0M
2022-02-16 24.60 24.60 24.60 24.60 0.0M
2022-02-15 24.60 24.60 24.60 24.60 0.0M
2022-02-14 24.80 24.80 24.60 24.60 0.0M
2022-02-11 25.00 25.00 24.80 24.80 0.0M
2022-02-10 24.80 25.00 24.80 25.00 0.0M
2022-02-09 25.00 25.00 24.80 24.80 0.0M
2022-02-08 24.80 25.00 24.60 25.00 0.0M
2022-02-07 24.60 24.80 24.60 24.80 0.0M
2022-02-04 24.40 24.60 24.40 24.60 0.0M
2022-02-03 24.40 24.40 24.40 24.40 0.0M
2022-02-02 24.40 24.40 24.40 24.40 0.0M
2022-02-01 24.40 24.40 24.40 24.40 0.0M
2022-01-31 24.40 24.40 24.40 24.40 0.0M
2022-01-28 24.40 24.40 24.40 24.40 0.0M
2022-01-27 24.40 24.40 24.40 24.40 0.0M
2022-01-26 24.00 24.40 24.00 24.40 0.0M
2022-01-25 24.20 24.20 24.00 24.00 0.0M
2022-01-24 24.40 24.60 24.00 24.00 0.0M
2022-01-21 24.20 25.00 24.20 24.40 0.0M
2022-01-20 24.60 25.00 24.60 25.00 0.0M
2022-01-19 24.80 24.80 24.60 24.60 0.0M
2022-01-18 24.60 24.80 24.60 24.80 0.0M
2022-01-17 24.80 24.80 24.60 24.60 0.0M
2022-01-14 24.80 24.80 24.80 24.80 0.0M
2022-01-13 24.80 24.80 24.80 24.80 0.0M
2022-01-12 24.80 24.80 24.80 24.80 0.0M
2022-01-11 24.60 24.80 24.60 24.80 0.0M
2022-01-10 24.80 24.80 24.60 24.60 0.0M
2022-01-07 25.00 25.00 24.80 24.80 0.0M
2022-01-06 25.00 25.00 25.00 25.00 0.0M
2022-01-05 25.00 25.00 25.00 25.00 0.0M
2022-01-04 25.00 25.00 25.00 25.00 0.0M
2022-01-03 24.80 25.00 24.80 25.00 0.0M