1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:30 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.2K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |