1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,059.00 | 1,059.00 | 0.5K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 09:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:50 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:25 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.4K |
| 11:00 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.5K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 12:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 13:15 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 1.4K |
| 13:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:20 | 1,038.00 | 1,038.00 | 1,031.00 | 1,031.00 | 0.6K |
| 14:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:30 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 0.4K |
| 15:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |