Oswal Greentech Ltd

OSGL
🏛️ 印度 →
37.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41.70 41.70 41.70 41.70 0.6K
09:15 41.65 41.70 41.65 41.70 1.3K
09:16 41.68 41.68 41.68 41.68 0.4K
09:17 41.68 41.68 41.68 41.68 0.0K
09:19 41.70 41.75 41.70 41.75 1.3K
09:20 41.75 41.75 41.75 41.75 2.0K
09:21 41.73 41.74 41.73 41.74 0.2K
09:22 41.74 41.74 41.70 41.73 0.3K
09:23 41.67 41.67 41.62 41.62 0.4K
09:24 41.75 41.78 41.75 41.78 3.8K
09:25 41.79 41.80 41.79 41.79 1.6K
09:26 41.80 42.02 41.75 42.02 13.2K
09:27 42.02 42.11 42.02 42.11 0.0K
09:28 42.14 42.22 42.14 42.22 3.1K
09:29 42.31 42.45 42.31 42.37 5.8K
09:30 42.37 42.45 42.37 42.45 1.6K
09:31 42.45 42.60 42.36 42.60 6.5K
09:32 42.48 42.48 42.41 42.48 0.5K
09:33 42.40 42.47 42.31 42.31 2.8K
09:34 42.31 42.38 42.30 42.38 1.4K
09:35 42.45 42.48 42.45 42.48 2.1K
09:36 42.48 42.48 42.48 42.48 0.6K
09:37 42.49 42.50 42.49 42.50 0.6K
09:38 42.55 42.57 42.55 42.57 0.1K
09:39 42.48 42.48 42.48 42.48 0.6K
09:40 42.37 42.37 42.37 42.37 0.6K
09:41 42.30 42.39 42.30 42.39 2.9K
09:42 42.34 42.34 42.34 42.34 0.2K
09:43 42.41 42.41 42.30 42.30 1.0K
09:44 42.41 42.41 42.41 42.41 0.1K
09:45 42.31 42.38 42.30 42.38 1.3K
09:46 42.37 42.37 42.37 42.37 0.3K
09:48 42.34 42.34 42.34 42.34 0.6K
09:49 42.28 42.28 42.27 42.27 0.4K
09:51 42.35 42.35 42.35 42.35 2.3K
09:52 42.24 42.24 42.24 42.24 0.6K
09:53 42.33 42.33 42.21 42.33 1.9K
09:54 42.34 42.34 42.34 42.34 0.2K
09:55 42.23 42.23 42.23 42.23 0.5K
09:56 42.20 42.30 42.20 42.28 0.2K
09:57 42.28 42.28 42.21 42.21 0.1K
09:58 42.27 42.27 42.27 42.27 0.3K
09:59 42.18 42.25 42.00 42.25 7.8K
10:00 42.34 42.34 42.30 42.30 0.1K
10:01 42.30 42.30 42.23 42.23 0.3K
10:03 42.15 42.15 42.13 42.13 0.8K
10:04 42.05 42.05 42.05 42.05 0.2K
10:05 42.05 42.05 42.05 42.05 0.0K
10:07 42.07 42.25 42.07 42.25 4.9K
10:08 42.34 42.34 42.34 42.34 0.3K
10:09 42.29 42.29 42.29 42.29 0.1K
10:10 42.29 42.29 42.29 42.29 0.1K
10:12 42.12 42.12 42.12 42.12 0.0K
10:13 42.12 42.24 42.12 42.24 1.2K
10:15 42.24 42.24 42.24 42.24 0.1K
10:16 42.29 42.29 42.29 42.29 0.5K
10:18 42.35 42.35 42.35 42.35 1.0K
10:19 42.35 42.35 42.35 42.35 0.0K
10:20 42.35 42.35 42.35 42.35 1.5K
10:21 42.29 42.29 42.29 42.29 0.1K
10:23 42.29 42.29 42.29 42.29 0.8K
10:25 42.30 42.30 42.30 42.30 0.8K
10:27 42.28 42.34 42.28 42.34 0.4K
10:28 42.31 42.31 42.31 42.31 0.0K
10:32 42.37 42.37 42.37 42.37 0.0K
10:36 42.30 42.30 42.30 42.30 0.5K
10:37 42.29 42.29 42.29 42.29 0.3K
10:39 42.31 42.33 42.25 42.25 0.3K
10:41 42.21 42.21 42.21 42.21 0.6K
10:43 42.27 42.27 42.27 42.27 0.0K
10:44 42.27 42.27 42.27 42.27 0.1K
10:45 42.27 42.27 42.25 42.25 0.1K
10:46 42.25 42.25 42.25 42.25 0.0K
10:47 42.25 42.25 42.25 42.25 0.0K
10:48 42.16 42.16 42.11 42.11 0.6K
10:49 42.21 42.21 42.21 42.21 1.3K
10:50 42.27 42.27 42.27 42.27 0.1K
10:51 42.33 42.33 42.33 42.33 0.0K
10:52 42.34 42.34 42.32 42.32 0.0K
10:53 42.33 42.33 42.33 42.33 0.5K
10:54 42.27 42.27 42.27 42.27 0.0K
10:55 42.33 42.33 42.33 42.33 0.0K
10:57 42.33 42.33 42.33 42.33 0.2K
11:00 42.33 42.33 42.27 42.27 0.0K
11:01 42.33 42.33 42.33 42.33 0.0K
11:03 42.33 42.33 42.33 42.33 0.0K
11:04 42.27 42.27 42.27 42.27 0.0K
11:06 42.09 42.09 42.09 42.09 5.0K
11:07 42.26 42.27 42.24 42.24 0.5K
11:10 42.33 42.33 42.24 42.24 0.5K
11:14 42.30 42.30 42.25 42.25 0.1K
11:15 42.24 42.24 42.24 42.24 0.6K
11:16 42.16 42.24 42.16 42.24 0.0K
11:18 42.25 42.25 42.25 42.25 0.1K
11:19 42.25 42.25 42.25 42.25 0.0K
11:22 42.24 42.24 42.24 42.24 0.0K
11:24 42.23 42.23 42.23 42.23 0.0K
11:27 42.15 42.15 42.15 42.15 0.1K
11:28 42.24 42.24 42.24 42.24 0.3K
11:29 42.35 42.35 42.35 42.35 3.5K
11:38 42.30 42.30 42.30 42.30 0.0K
11:41 42.16 42.16 42.16 42.16 0.8K
11:42 42.24 42.24 42.24 42.24 0.2K
11:47 42.18 42.18 42.06 42.06 3.8K
11:52 42.18 42.18 42.01 42.01 1.8K
11:54 42.18 42.18 42.15 42.15 0.5K
11:56 42.17 42.17 42.17 42.17 0.0K
11:57 42.18 42.25 42.18 42.25 1.9K
12:02 42.12 42.12 42.12 42.12 0.1K
12:08 42.19 42.20 42.19 42.20 0.2K
12:09 42.21 42.21 42.21 42.21 0.1K
12:12 42.20 42.20 42.20 42.20 0.0K
12:13 42.20 42.20 42.20 42.20 0.0K
12:16 42.13 42.13 42.13 42.13 0.3K
12:18 42.28 42.28 42.28 42.28 1.7K
12:19 42.16 42.16 42.16 42.16 0.0K
12:22 42.27 42.27 42.27 42.27 0.9K
12:23 42.27 42.27 42.27 42.27 0.0K
12:25 42.12 42.20 42.12 42.20 0.6K
12:28 42.20 42.20 42.20 42.20 0.0K
12:29 42.13 42.13 42.13 42.13 0.0K
12:30 42.19 42.20 42.19 42.20 0.3K
12:33 42.19 42.19 42.19 42.19 0.1K
12:39 42.20 42.20 42.20 42.20 3.0K
12:40 42.20 42.20 42.20 42.20 0.2K
12:41 42.13 42.13 42.13 42.13 0.2K
12:51 42.13 42.18 42.13 42.18 0.0K
12:53 42.19 42.19 42.19 42.19 0.0K
12:54 42.19 42.19 42.19 42.19 0.0K
12:58 42.12 42.12 42.00 42.00 2.4K
12:59 42.00 42.00 42.00 42.00 0.0K
13:00 42.15 42.15 42.15 42.15 1.1K
13:02 42.15 42.15 42.15 42.15 0.0K
13:03 42.15 42.15 42.15 42.15 0.0K
13:08 42.15 42.15 42.15 42.15 0.1K
13:12 42.05 42.05 42.05 42.05 0.1K
13:13 42.05 42.09 42.05 42.09 0.2K
13:14 42.09 42.09 42.09 42.09 0.0K
13:16 42.14 42.14 42.14 42.14 0.7K
13:18 42.13 42.15 42.13 42.15 0.1K
13:19 42.13 42.13 42.09 42.09 0.2K
13:20 42.07 42.07 42.07 42.07 0.2K
13:21 42.07 42.07 42.07 42.07 0.0K
13:24 42.01 42.01 42.00 42.00 0.9K
13:25 42.01 42.06 42.01 42.06 0.3K
13:26 42.14 42.14 42.14 42.14 0.3K
13:27 42.14 42.14 42.14 42.14 0.0K
13:28 42.14 42.14 42.14 42.14 0.1K
13:31 42.12 42.12 42.06 42.06 1.5K
13:32 42.06 42.06 42.06 42.06 0.1K
13:33 42.07 42.07 42.07 42.07 0.1K
13:35 42.07 42.07 42.07 42.07 0.1K
13:36 42.07 42.07 42.07 42.07 0.1K
13:37 42.14 42.14 42.14 42.14 0.0K
13:41 42.12 42.12 42.12 42.12 0.0K
13:45 42.08 42.08 42.08 42.08 0.0K
13:46 42.08 42.08 42.08 42.08 0.1K
13:47 42.07 42.07 42.07 42.07 0.1K
13:48 42.07 42.07 42.07 42.07 0.0K
13:49 42.07 42.07 42.07 42.07 0.3K
13:51 42.09 42.09 42.09 42.09 0.1K
13:53 42.15 42.15 42.14 42.14 0.1K
13:54 42.06 42.06 42.06 42.06 9.3K
13:56 41.96 41.96 41.96 41.96 1.6K
13:58 41.90 41.90 41.90 41.90 0.0K
14:01 41.96 41.97 41.84 41.84 0.3K
14:02 41.84 41.94 41.84 41.94 0.0K
14:05 41.92 41.92 41.92 41.92 0.0K
14:06 41.93 41.93 41.93 41.93 0.1K
14:08 41.92 41.92 41.92 41.92 0.1K
14:12 41.80 41.88 41.76 41.76 7.5K
14:13 41.82 41.82 41.82 41.82 0.7K
14:14 41.82 41.82 41.82 41.82 0.2K
14:15 41.82 41.82 41.82 41.82 0.0K
14:17 41.76 41.76 41.76 41.76 0.0K
14:18 41.75 41.84 41.75 41.84 3.2K
14:19 41.85 41.85 41.85 41.85 0.6K
14:20 41.96 41.96 41.96 41.96 2.5K
14:21 41.87 41.87 41.87 41.87 0.0K
14:26 41.90 41.90 41.90 41.90 1.1K
14:28 42.00 42.00 42.00 42.00 1.5K
14:29 42.00 42.00 42.00 42.00 1.2K
14:30 41.99 41.99 41.94 41.94 0.6K
14:31 41.94 41.97 41.94 41.97 0.5K
14:32 41.97 41.97 41.97 41.97 0.0K
14:33 41.89 41.89 41.89 41.89 0.0K
14:36 41.95 41.95 41.95 41.95 1.0K
14:40 41.95 41.98 41.95 41.98 0.1K
14:41 41.95 42.05 41.95 42.05 4.1K
14:43 42.06 42.06 42.06 42.06 0.2K
14:45 41.99 41.99 41.99 41.99 0.1K
14:51 42.06 42.06 42.06 42.06 0.2K
14:52 42.06 42.06 42.06 42.06 0.1K
14:53 42.07 42.07 42.07 42.07 0.2K
14:54 42.07 42.07 42.05 42.06 1.6K
14:55 42.06 42.06 42.06 42.06 0.2K
14:56 42.07 42.17 42.07 42.17 9.0K
14:57 42.17 42.17 42.08 42.09 0.6K
14:58 42.09 42.09 42.00 42.00 0.3K
14:59 42.03 42.03 42.03 42.03 0.2K
15:00 42.06 42.06 42.06 42.06 0.1K
15:01 41.97 42.07 41.97 42.07 0.1K
15:02 42.06 42.06 42.06 42.06 0.1K
15:03 41.99 41.99 41.99 41.99 0.2K
15:04 41.99 41.99 41.99 41.99 0.3K
15:05 41.98 41.98 41.98 41.98 0.1K
15:06 41.99 41.99 41.99 41.99 0.1K
15:07 41.99 41.99 41.92 41.92 0.2K
15:08 41.99 41.99 41.94 41.94 0.2K
15:09 41.92 41.95 41.90 41.90 1.4K
15:10 41.95 41.95 41.86 41.90 4.7K
15:11 41.95 41.96 41.95 41.96 0.2K
15:12 41.90 41.90 41.89 41.89 0.2K
15:13 41.89 41.89 41.89 41.89 0.5K
15:14 41.95 41.95 41.89 41.95 1.1K
15:15 41.92 41.95 41.92 41.95 0.1K
15:16 41.92 42.00 41.92 42.00 1.1K
15:17 42.00 42.00 41.92 41.98 0.3K
15:18 41.98 41.98 41.98 41.98 0.1K
15:19 41.91 41.91 41.86 41.86 0.2K
15:20 41.98 42.00 41.98 42.00 0.6K
15:21 41.91 41.92 41.86 41.92 1.3K
15:22 41.92 41.92 41.92 41.92 1.4K
15:23 41.92 41.92 41.92 41.92 0.4K
15:24 41.93 41.94 41.93 41.93 1.3K
15:25 41.93 41.93 41.93 41.93 0.7K
15:26 41.93 42.00 41.93 42.00 0.3K
15:27 41.93 41.93 41.93 41.93 2.0K
15:28 41.90 42.10 41.90 41.95 0.3K
15:29 41.90 42.05 41.90 41.93 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据