Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 44.51 44.51 44.51 44.51 1.1K
09:15 44.66 44.72 44.66 44.72 1.0K
09:16 44.65 44.67 44.37 44.37 0.9K
09:17 44.37 44.49 44.35 44.35 2.3K
09:18 44.35 44.35 44.10 44.10 0.9K
09:19 44.10 44.30 44.10 44.23 6.6K
09:20 44.01 44.15 44.01 44.07 0.9K
09:21 44.07 44.18 44.07 44.16 2.9K
09:22 44.15 44.33 44.15 44.33 7.5K
09:23 44.34 44.40 44.34 44.40 0.0K
09:24 44.48 44.48 44.42 44.42 0.1K
09:25 44.49 44.57 44.49 44.57 0.1K
09:27 44.58 44.62 44.58 44.62 0.6K
09:28 44.65 44.72 44.60 44.72 10.2K
09:29 44.67 44.72 44.67 44.72 0.0K
09:30 44.71 44.71 44.57 44.57 0.7K
09:31 44.63 44.63 44.62 44.62 0.2K
09:32 44.62 44.62 44.50 44.50 3.1K
09:33 44.51 44.59 44.51 44.59 0.3K
09:34 44.49 44.59 44.49 44.59 0.3K
09:35 44.48 44.48 44.48 44.48 1.0K
09:36 44.51 44.51 44.51 44.51 0.2K
09:37 44.57 44.57 44.48 44.54 1.2K
09:38 44.53 44.53 44.50 44.53 0.3K
09:39 44.53 44.53 44.41 44.50 2.1K
09:40 44.37 44.37 44.26 44.34 2.1K
09:41 44.38 44.42 44.32 44.38 0.2K
09:42 44.39 44.54 44.39 44.54 0.2K
09:44 44.45 44.59 44.45 44.59 0.9K
09:45 44.68 44.68 44.68 44.68 0.5K
09:46 44.67 44.67 44.67 44.67 0.1K
09:47 44.66 44.66 44.57 44.57 0.1K
09:48 44.56 44.63 44.55 44.63 1.4K
09:50 44.52 44.52 44.52 44.52 0.0K
09:51 44.50 44.50 44.40 44.40 1.2K
09:52 44.35 44.35 44.35 44.35 0.1K
09:53 44.35 44.35 44.19 44.19 0.4K
09:54 44.19 44.19 44.19 44.19 0.3K
09:55 44.16 44.29 44.16 44.29 0.4K
09:56 44.37 44.37 44.23 44.23 0.4K
09:57 44.22 44.22 44.22 44.22 0.0K
09:58 44.27 44.27 44.21 44.21 0.0K
09:59 44.31 44.31 44.31 44.31 0.1K
10:00 44.30 44.31 44.30 44.31 1.5K
10:01 44.32 44.32 44.32 44.32 0.3K
10:04 44.26 44.26 44.05 44.09 11.6K
10:05 44.20 44.20 44.20 44.20 0.1K
10:06 44.10 44.10 44.10 44.10 0.2K
10:07 44.12 44.12 44.02 44.02 0.8K
10:08 44.04 44.04 43.96 43.99 2.9K
10:09 44.00 44.00 44.00 44.00 0.5K
10:10 43.99 44.01 43.95 43.95 0.6K
10:11 44.09 44.09 44.01 44.01 1.4K
10:12 44.00 44.00 44.00 44.00 0.0K
10:13 44.00 44.00 44.00 44.00 0.3K
10:14 44.02 44.03 44.02 44.03 0.1K
10:16 44.06 44.06 44.06 44.06 1.4K
10:17 44.00 44.00 43.92 43.92 0.6K
10:19 43.90 43.90 43.82 43.88 0.4K
10:20 43.86 43.86 43.83 43.83 0.0K
10:21 43.80 43.92 43.80 43.92 0.2K
10:23 43.92 44.00 43.92 44.00 17.6K
10:24 44.00 44.00 44.00 44.00 0.8K
10:25 44.05 44.05 44.00 44.00 0.3K
10:26 44.06 44.06 44.06 44.06 0.0K
10:28 44.00 44.00 44.00 44.00 4.3K
10:29 43.90 43.90 43.83 43.83 0.0K
10:30 43.92 43.92 43.92 43.92 0.2K
10:32 43.94 43.94 43.81 43.91 0.3K
10:33 43.91 43.91 43.91 43.91 0.0K
10:34 43.73 43.73 43.73 43.73 3.0K
10:35 43.83 43.83 43.71 43.71 0.8K
10:36 43.71 43.72 43.71 43.72 0.0K
10:37 43.66 43.66 43.60 43.62 4.4K
10:38 43.63 43.70 43.63 43.70 2.1K
10:39 43.71 43.72 43.71 43.72 0.2K
10:40 43.63 43.69 43.56 43.56 4.3K
10:41 43.55 43.59 43.55 43.59 0.6K
10:42 43.60 43.65 43.60 43.60 0.5K
10:43 43.70 43.70 43.70 43.70 0.0K
10:44 43.59 43.69 43.59 43.69 0.0K
10:45 43.58 43.58 43.56 43.56 0.2K
10:46 43.55 43.55 43.55 43.55 0.2K
10:47 43.65 43.70 43.65 43.70 0.3K
10:48 43.70 43.70 43.61 43.61 0.1K
10:50 43.62 43.70 43.62 43.70 0.5K
10:52 43.75 43.80 43.75 43.80 0.1K
10:54 43.78 43.78 43.78 43.78 1.3K
10:55 43.76 43.76 43.76 43.76 0.0K
10:57 43.82 43.82 43.82 43.82 0.4K
10:58 43.89 43.89 43.89 43.89 0.1K
11:01 43.88 43.88 43.85 43.85 0.5K
11:02 43.82 43.82 43.82 43.82 0.0K
11:03 43.73 43.73 43.73 43.73 0.0K
11:04 43.70 43.70 43.70 43.70 0.1K
11:07 43.70 43.70 43.70 43.70 1.0K
11:08 43.65 43.65 43.65 43.65 0.3K
11:09 43.70 43.70 43.70 43.70 0.0K
11:10 43.65 43.65 43.65 43.65 0.0K
11:11 43.67 43.67 43.67 43.67 0.0K
11:13 43.66 43.66 43.66 43.66 0.0K
11:14 43.69 43.69 43.65 43.65 0.4K
11:15 43.77 43.77 43.65 43.65 0.5K
11:17 43.75 43.75 43.75 43.75 0.0K
11:18 43.66 43.66 43.66 43.66 0.0K
11:20 43.63 43.66 43.62 43.66 3.1K
11:22 43.66 43.66 43.66 43.66 0.1K
11:23 43.73 43.73 43.73 43.73 0.0K
11:25 43.67 43.67 43.62 43.62 1.5K
11:26 43.74 43.74 43.72 43.74 1.0K
11:27 43.74 43.74 43.74 43.74 1.0K
11:29 43.74 43.74 43.74 43.74 0.1K
11:30 43.73 43.74 43.73 43.73 0.1K
11:31 43.78 43.78 43.75 43.75 2.4K
11:33 43.75 43.79 43.75 43.75 0.2K
11:35 43.75 43.75 43.75 43.75 0.1K
11:36 43.69 43.69 43.69 43.69 0.0K
11:37 43.67 43.67 43.62 43.62 1.1K
11:38 43.60 43.60 43.54 43.54 0.4K
11:39 43.52 43.52 43.52 43.52 1.3K
11:40 43.60 43.60 43.60 43.60 0.0K
11:41 43.57 43.60 43.57 43.60 0.6K
11:45 43.65 43.65 43.65 43.65 0.0K
11:49 43.69 43.69 43.61 43.61 0.0K
11:50 43.66 43.66 43.63 43.63 3.4K
11:51 43.61 43.61 43.61 43.61 0.0K
11:53 43.61 43.61 43.61 43.61 0.0K
11:54 43.60 43.60 43.60 43.60 0.6K
11:55 43.60 43.60 43.60 43.60 0.1K
11:56 43.57 43.57 43.55 43.55 0.8K
11:58 43.56 43.56 43.56 43.56 0.1K
11:59 43.65 43.65 43.55 43.63 0.0K
12:00 43.54 43.54 43.37 43.44 10.7K
12:01 43.43 43.43 43.43 43.43 0.0K
12:02 43.49 43.49 43.49 43.49 0.1K
12:03 43.43 43.43 43.43 43.43 0.0K
12:04 43.49 43.49 43.49 43.49 0.0K
12:06 43.52 43.52 43.52 43.52 0.8K
12:07 43.45 43.45 43.44 43.44 0.2K
12:08 43.54 43.54 43.54 43.54 0.0K
12:10 43.50 43.50 43.50 43.50 0.1K
12:11 43.38 43.38 43.38 43.38 10.0K
12:12 43.35 43.37 43.31 43.31 0.3K
12:13 43.30 43.30 43.30 43.30 0.0K
12:16 43.30 43.39 43.30 43.39 0.1K
12:17 43.31 43.31 43.31 43.31 0.0K
12:18 43.30 43.30 43.30 43.30 0.0K
12:19 43.30 43.30 43.30 43.30 0.0K
12:20 43.30 43.30 43.30 43.30 0.7K
12:21 43.30 43.30 43.30 43.30 0.1K
12:23 43.30 43.30 43.24 43.24 0.2K
12:24 43.29 43.29 43.28 43.28 0.2K
12:25 43.33 43.33 43.33 43.33 0.8K
12:26 43.28 43.38 43.28 43.38 3.5K
12:28 43.33 43.33 43.33 43.33 0.0K
12:31 43.33 43.33 43.33 43.33 0.1K
12:32 43.30 43.30 43.30 43.30 0.0K
12:33 43.34 43.34 43.34 43.34 0.5K
12:35 43.30 43.30 43.21 43.21 0.3K
12:37 43.11 43.11 43.11 43.11 1.0K
12:38 43.11 43.18 43.11 43.11 3.8K
12:40 43.18 43.18 43.18 43.18 0.1K
12:41 43.11 43.11 43.11 43.11 0.1K
12:42 43.19 43.19 43.18 43.18 0.5K
12:43 43.20 43.20 43.12 43.12 0.2K
12:44 43.12 43.12 43.12 43.12 0.1K
12:46 43.10 43.10 43.10 43.10 1.1K
12:47 43.12 43.12 43.12 43.12 0.0K
12:48 43.11 43.13 43.05 43.13 1.1K
12:49 43.02 43.02 43.02 43.02 0.2K
12:50 43.10 43.10 43.03 43.03 0.6K
12:52 43.02 43.08 43.01 43.08 0.5K
12:53 43.08 43.08 43.08 43.08 0.5K
12:54 43.00 43.00 43.00 43.00 0.5K
12:55 43.00 43.00 43.00 43.00 0.4K
12:56 43.00 43.00 43.00 43.00 0.1K
12:57 43.00 43.13 43.00 43.13 2.4K
12:58 43.13 43.13 43.13 43.13 0.1K
12:59 43.03 43.12 43.03 43.12 0.1K
13:00 43.11 43.11 42.99 42.99 1.5K
13:01 42.90 42.90 42.90 42.90 0.0K
13:02 42.91 42.91 42.91 42.91 2.0K
13:04 42.95 42.95 42.95 42.95 0.0K
13:05 43.02 43.02 43.02 43.02 3.0K
13:06 42.95 43.06 42.95 43.06 3.4K
13:07 43.02 43.02 43.01 43.02 0.6K
13:08 43.12 43.17 43.12 43.17 1.2K
13:09 43.17 43.17 43.17 43.17 0.0K
13:10 43.17 43.17 43.17 43.17 0.0K
13:11 43.12 43.12 43.07 43.10 0.1K
13:12 43.12 43.12 43.12 43.12 0.1K
13:16 43.03 43.03 43.03 43.03 0.0K
13:17 43.00 43.03 43.00 43.03 0.1K
13:18 43.07 43.07 43.00 43.00 0.5K
13:19 43.00 43.03 43.00 43.03 0.1K
13:22 43.16 43.16 43.16 43.16 0.2K
13:24 43.15 43.15 43.07 43.08 1.0K
13:25 43.14 43.14 43.14 43.14 0.0K
13:27 43.06 43.06 43.06 43.06 0.2K
13:28 43.01 43.01 43.01 43.01 0.6K
13:29 43.09 43.09 43.02 43.02 1.0K
13:30 43.12 43.12 43.01 43.01 1.0K
13:31 43.13 43.13 43.13 43.13 0.6K
13:33 43.01 43.01 43.01 43.01 0.3K
13:34 43.01 43.01 43.01 43.01 0.1K
13:35 43.11 43.11 43.11 43.11 0.0K
13:36 43.11 43.11 43.11 43.11 0.0K
13:37 43.03 43.03 43.03 43.03 0.0K
13:38 43.03 43.03 43.03 43.03 0.0K
13:39 43.01 43.01 43.01 43.01 0.5K
13:40 43.12 43.12 43.12 43.12 1.3K
13:45 43.06 43.12 43.06 43.12 2.4K
13:46 43.09 43.09 43.09 43.09 0.0K
13:49 43.09 43.09 43.09 43.09 0.0K
13:52 43.09 43.12 43.09 43.11 3.4K
13:53 43.08 43.11 43.08 43.09 0.1K
13:54 43.08 43.08 43.08 43.08 1.6K
13:55 43.09 43.09 43.09 43.09 0.0K
13:58 43.08 43.08 43.08 43.08 0.1K
13:59 43.07 43.07 43.07 43.07 0.5K
14:00 43.13 43.18 43.13 43.13 0.2K
14:01 43.23 43.23 43.23 43.23 0.1K
14:02 43.25 43.33 43.25 43.33 1.5K
14:03 43.33 43.33 43.33 43.33 0.3K
14:04 43.28 43.28 43.28 43.28 0.0K
14:05 43.30 43.30 43.30 43.30 0.0K
14:07 43.37 43.37 43.30 43.37 0.1K
14:08 43.45 43.45 43.45 43.45 0.1K
14:09 43.38 43.38 43.38 43.38 0.1K
14:12 43.38 43.38 43.35 43.35 1.2K
14:14 43.26 43.26 43.26 43.26 0.0K
14:17 43.30 43.35 43.30 43.35 1.4K
14:18 43.42 43.42 43.42 43.42 0.0K
14:20 43.42 43.44 43.42 43.44 0.5K
14:22 43.40 43.40 43.31 43.31 0.0K
14:23 43.34 43.39 43.34 43.39 0.1K
14:24 43.41 43.41 43.41 43.41 0.0K
14:25 43.41 43.41 43.41 43.41 0.1K
14:26 43.39 43.39 43.39 43.39 0.0K
14:27 43.40 43.40 43.40 43.40 1.0K
14:29 43.37 43.37 43.37 43.37 0.1K
14:30 43.36 43.36 43.36 43.36 0.0K
14:32 43.31 43.31 43.31 43.31 1.2K
14:37 43.31 43.31 43.27 43.27 0.2K
14:39 43.39 43.39 43.36 43.36 1.5K
14:41 43.36 43.36 43.25 43.35 0.3K
14:42 43.25 43.25 43.25 43.25 0.3K
14:43 43.26 43.26 43.26 43.26 0.0K
14:44 43.31 43.31 43.31 43.31 0.3K
14:47 43.30 43.30 43.25 43.26 0.8K
14:48 43.25 43.25 43.24 43.24 3.1K
14:49 43.26 43.29 43.24 43.29 1.0K
14:50 43.29 43.29 43.29 43.29 0.4K
14:51 43.20 43.30 43.20 43.30 0.5K
14:53 43.20 43.20 43.20 43.20 0.1K
14:56 43.25 43.25 43.25 43.25 0.5K
14:58 43.13 43.20 43.13 43.20 1.1K
14:59 43.19 43.22 43.17 43.17 0.7K
15:00 43.22 43.22 43.20 43.20 0.3K
15:01 43.14 43.16 43.14 43.16 0.2K
15:02 43.07 43.07 43.07 43.07 0.5K
15:03 43.08 43.14 43.08 43.08 1.0K
15:04 43.08 43.08 43.08 43.08 0.1K
15:05 43.13 43.13 43.09 43.09 0.1K
15:07 43.14 43.14 43.14 43.14 0.5K
15:08 43.14 43.14 43.14 43.14 0.0K
15:09 43.14 43.20 43.14 43.20 2.9K
15:10 43.20 43.20 43.13 43.13 1.3K
15:11 43.15 43.15 43.15 43.15 0.1K
15:12 43.08 43.16 43.08 43.16 1.3K
15:13 43.17 43.17 43.17 43.17 0.2K
15:14 43.10 43.10 43.10 43.10 0.1K
15:15 43.07 43.08 43.07 43.07 0.7K
15:16 43.06 43.06 43.02 43.02 3.2K
15:17 43.07 43.07 42.99 42.99 4.2K
15:18 42.99 43.01 42.99 43.01 1.9K
15:19 43.01 43.01 43.00 43.00 0.5K
15:20 43.00 43.00 42.94 42.94 7.1K
15:21 42.94 42.95 42.94 42.95 1.2K
15:22 42.90 42.90 42.73 42.73 3.7K
15:23 42.73 42.99 42.73 42.99 3.5K
15:24 42.99 42.99 42.99 42.99 0.9K
15:25 43.01 43.04 43.00 43.00 2.1K
15:26 43.00 43.00 43.00 43.00 2.9K
15:27 43.06 43.06 43.05 43.05 1.8K
15:28 43.05 43.16 42.90 43.16 5.9K
15:29 43.16 43.16 42.99 42.99 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据