Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41.50 41.50 41.50 41.50 0.1K
09:15 42.00 42.00 41.82 41.91 11.2K
09:16 41.65 41.65 41.44 41.44 0.9K
09:17 41.48 41.48 41.43 41.43 1.5K
09:18 41.34 41.34 41.34 41.34 0.4K
09:20 41.24 41.28 41.24 41.28 0.5K
09:21 41.22 41.29 41.22 41.29 1.6K
09:22 41.25 41.33 41.25 41.33 1.2K
09:23 41.48 41.49 41.38 41.38 0.8K
09:24 41.47 41.47 41.37 41.42 2.6K
09:25 41.67 41.67 41.46 41.46 1.0K
09:26 41.53 41.53 41.42 41.49 1.0K
09:28 41.59 41.79 41.55 41.69 4.8K
09:29 41.61 41.73 41.61 41.71 11.0K
09:30 41.49 41.66 41.49 41.66 3.7K
09:31 41.69 41.69 41.69 41.69 0.1K
09:32 41.69 41.69 41.62 41.62 0.1K
09:33 41.65 41.65 41.65 41.65 0.0K
09:34 41.57 41.57 41.57 41.57 0.3K
09:35 41.62 41.62 41.62 41.62 0.0K
09:36 41.51 41.63 41.51 41.63 0.7K
09:37 41.61 41.69 41.61 41.62 0.6K
09:38 41.62 41.62 41.60 41.60 0.7K
09:39 41.49 41.49 41.49 41.49 3.3K
09:40 41.42 41.42 41.42 41.42 0.0K
09:41 41.41 41.48 41.41 41.48 0.1K
09:42 41.49 41.56 41.49 41.56 0.1K
09:43 41.49 41.52 41.49 41.52 0.7K
09:44 41.57 41.58 41.47 41.47 0.5K
09:45 41.47 41.47 41.40 41.40 1.5K
09:46 41.36 41.42 41.36 41.42 0.1K
09:47 41.42 41.42 41.42 41.42 0.0K
09:48 41.28 41.37 41.28 41.32 1.4K
09:49 41.33 41.33 41.33 41.33 0.0K
09:50 41.33 41.39 41.33 41.39 0.1K
09:51 41.43 41.53 41.43 41.51 0.3K
09:52 41.50 41.58 41.50 41.58 1.2K
09:53 41.55 41.55 41.44 41.53 0.1K
09:55 41.53 41.53 41.51 41.51 0.0K
09:57 41.51 41.51 41.51 41.51 0.0K
09:59 41.51 41.51 41.51 41.51 0.0K
10:00 41.44 41.51 41.44 41.51 0.1K
10:01 41.50 41.50 41.50 41.50 0.0K
10:02 41.45 41.53 41.45 41.53 1.3K
10:06 41.50 41.50 41.46 41.46 0.2K
10:07 41.44 41.44 41.44 41.44 0.1K
10:08 41.44 41.44 41.44 41.44 0.3K
10:09 41.58 41.58 41.58 41.58 1.5K
10:10 41.62 41.62 41.52 41.58 2.1K
10:12 41.65 41.65 41.58 41.58 0.3K
10:13 41.53 41.58 41.53 41.58 0.0K
10:15 41.53 41.53 41.51 41.51 0.0K
10:16 41.51 41.51 41.51 41.51 0.2K
10:18 41.52 41.52 41.47 41.47 1.0K
10:19 41.31 41.31 41.31 41.31 2.1K
10:20 41.32 41.32 41.32 41.32 0.1K
10:22 41.32 41.32 41.22 41.22 2.2K
10:23 41.28 41.40 41.28 41.40 10.5K
10:24 41.48 41.48 41.37 41.37 0.4K
10:25 41.37 41.37 41.37 41.37 0.0K
10:26 41.39 41.39 41.39 41.39 0.1K
10:27 41.39 41.39 41.31 41.31 0.2K
10:28 41.31 41.36 41.31 41.36 1.0K
10:29 41.38 41.38 41.38 41.38 0.0K
10:30 41.31 41.31 41.31 41.31 0.2K
10:31 41.38 41.38 41.38 41.38 0.0K
10:33 41.37 41.39 41.37 41.39 0.6K
10:34 41.37 41.39 41.37 41.39 0.6K
10:35 41.30 41.30 41.22 41.22 1.2K
10:36 41.23 41.26 41.23 41.26 1.0K
10:38 41.35 41.35 41.35 41.35 0.1K
10:39 41.36 41.36 41.36 41.36 0.4K
10:40 41.29 41.29 41.29 41.29 0.2K
10:42 41.37 41.37 41.37 41.37 0.0K
10:43 41.39 41.39 41.31 41.36 0.2K
10:44 41.36 41.36 41.36 41.36 0.1K
10:45 41.29 41.29 41.29 41.29 0.0K
10:46 41.31 41.58 41.31 41.44 3.2K
10:47 41.47 41.51 41.47 41.51 0.2K
10:48 41.51 41.51 41.51 41.51 0.0K
10:51 41.56 41.56 41.56 41.56 0.5K
10:52 41.51 41.51 41.51 41.51 0.0K
10:53 41.60 41.60 41.41 41.41 2.1K
10:54 41.56 41.56 41.56 41.56 0.0K
10:55 41.50 41.50 41.50 41.50 0.0K
10:59 41.58 41.59 41.58 41.59 0.3K
11:02 41.50 41.61 41.50 41.61 1.7K
11:04 41.61 41.61 41.54 41.54 1.0K
11:05 41.54 41.55 41.46 41.46 0.3K
11:08 41.58 41.60 41.58 41.60 0.4K
11:10 41.51 41.59 41.51 41.59 0.1K
11:11 41.60 41.60 41.59 41.59 0.8K
11:12 41.58 41.58 41.58 41.58 0.0K
11:13 41.52 41.57 41.52 41.57 0.0K
11:14 41.57 41.57 41.56 41.56 0.0K
11:15 41.57 41.57 41.55 41.55 0.0K
11:16 41.49 41.49 41.49 41.49 0.0K
11:17 41.52 41.52 41.47 41.47 0.1K
11:18 41.53 41.53 41.53 41.53 0.4K
11:19 41.52 41.54 41.52 41.54 3.5K
11:20 41.61 41.64 41.61 41.64 0.2K
11:21 41.57 41.57 41.57 41.57 0.4K
11:23 41.57 41.57 41.57 41.57 0.0K
11:24 41.57 41.57 41.50 41.56 0.3K
11:25 41.49 41.49 41.49 41.49 0.0K
11:27 41.51 41.51 41.51 41.51 1.2K
11:28 41.50 41.50 41.50 41.50 0.0K
11:29 41.50 41.50 41.46 41.46 1.1K
11:31 41.44 41.44 41.44 41.44 0.1K
11:32 41.53 41.53 41.53 41.53 0.0K
11:33 41.42 41.42 41.42 41.42 0.4K
11:36 41.42 41.42 41.42 41.42 0.2K
11:39 41.52 41.52 41.52 41.52 0.4K
11:40 41.59 41.59 41.59 41.59 0.8K
11:41 41.61 41.61 41.53 41.53 0.3K
11:42 41.53 41.53 41.53 41.53 0.0K
11:43 41.49 41.49 41.49 41.49 0.2K
11:45 41.60 41.60 41.58 41.58 0.2K
11:46 41.55 41.55 41.55 41.55 0.5K
11:47 41.59 41.59 41.59 41.59 0.0K
11:48 41.60 41.60 41.60 41.60 0.4K
11:50 41.60 41.60 41.60 41.60 0.0K
11:53 41.52 41.56 41.52 41.56 0.1K
11:56 41.49 41.49 41.49 41.49 0.0K
11:57 41.49 41.49 41.49 41.49 0.0K
11:59 41.49 41.49 41.49 41.49 0.0K
12:00 41.49 41.49 41.46 41.46 2.4K
12:01 41.40 41.40 41.40 41.40 0.1K
12:03 41.46 41.46 41.46 41.46 0.1K
12:05 41.45 41.45 41.45 41.45 0.0K
12:06 41.40 41.40 41.40 41.40 0.0K
12:11 41.40 41.40 41.40 41.40 0.4K
12:13 41.32 41.32 41.32 41.32 3.0K
12:14 41.33 41.33 41.33 41.33 0.4K
12:15 41.28 41.28 41.28 41.28 0.1K
12:17 41.42 41.42 41.42 41.42 1.4K
12:19 41.40 41.40 41.40 41.40 0.1K
12:21 41.40 41.40 41.40 41.40 0.0K
12:26 41.45 41.45 41.45 41.45 0.1K
12:28 41.46 41.46 41.46 41.46 0.1K
12:29 41.52 41.52 41.52 41.52 0.0K
12:30 41.53 41.70 41.53 41.70 3.0K
12:31 41.73 41.73 41.73 41.73 1.3K
12:32 41.74 41.74 41.74 41.74 0.5K
12:33 41.67 41.67 41.67 41.67 0.1K
12:34 41.57 41.57 41.57 41.57 0.1K
12:40 41.61 41.61 41.61 41.61 0.3K
12:41 41.70 41.70 41.62 41.62 1.0K
12:42 41.63 41.63 41.63 41.63 0.5K
12:43 41.63 41.66 41.63 41.66 2.0K
12:45 41.72 41.72 41.62 41.62 0.2K
12:48 41.71 41.71 41.65 41.65 0.3K
12:49 41.65 41.65 41.65 41.65 0.1K
12:50 41.60 41.60 41.60 41.60 0.0K
12:51 41.60 41.60 41.60 41.60 0.1K
12:58 41.60 41.77 41.60 41.77 8.2K
12:59 41.73 41.73 41.73 41.73 0.9K
13:00 41.63 41.63 41.63 41.63 0.8K
13:02 41.75 41.75 41.75 41.75 0.2K
13:03 41.65 41.74 41.65 41.74 0.1K
13:04 41.78 41.78 41.78 41.78 2.8K
13:05 41.94 41.94 41.94 41.94 0.5K
13:06 41.88 41.88 41.88 41.88 0.3K
13:07 41.94 41.94 41.82 41.87 0.4K
13:08 41.88 41.89 41.82 41.89 2.5K
13:09 41.95 41.96 41.95 41.96 2.1K
13:10 41.96 41.96 41.96 41.96 1.8K
13:11 41.99 41.99 41.89 41.89 0.1K
13:12 41.89 41.89 41.89 41.89 0.0K
13:13 41.88 41.88 41.88 41.88 0.1K
13:14 41.87 41.87 41.87 41.87 0.6K
13:15 41.88 41.88 41.88 41.88 0.0K
13:16 41.88 41.88 41.88 41.88 0.1K
13:17 41.85 41.85 41.70 41.77 4.9K
13:18 41.69 41.69 41.69 41.69 0.1K
13:19 41.87 41.87 41.87 41.87 1.0K
13:20 41.75 41.75 41.75 41.75 0.5K
13:21 41.73 41.73 41.73 41.73 0.2K
13:23 41.74 41.74 41.74 41.74 1.2K
13:28 41.74 41.74 41.74 41.74 0.2K
13:29 41.75 41.75 41.75 41.75 0.0K
13:30 41.75 41.75 41.75 41.75 0.1K
13:31 41.65 41.75 41.65 41.75 0.3K
13:32 41.75 41.75 41.75 41.75 0.9K
13:33 41.80 41.80 41.80 41.80 0.0K
13:34 41.80 41.84 41.80 41.84 0.5K
13:35 41.83 41.83 41.83 41.83 0.1K
13:36 41.79 41.79 41.76 41.76 0.4K
13:37 41.75 41.75 41.70 41.70 1.0K
13:38 41.70 41.71 41.70 41.71 0.1K
13:41 41.71 41.71 41.71 41.71 0.0K
13:42 41.70 41.70 41.70 41.70 0.2K
13:43 41.62 41.62 41.62 41.62 0.0K
13:44 41.62 41.62 41.62 41.62 0.0K
13:45 41.70 41.70 41.70 41.70 0.0K
13:46 41.70 41.70 41.70 41.70 0.7K
13:47 41.59 41.59 41.59 41.59 0.1K
13:50 41.58 41.58 41.55 41.55 0.9K
13:53 41.54 41.54 41.52 41.52 0.1K
13:54 41.55 41.58 41.55 41.58 0.2K
13:55 41.58 41.58 41.58 41.58 0.2K
13:56 41.65 41.65 41.65 41.65 0.2K
13:57 41.70 41.70 41.70 41.70 0.1K
13:58 41.69 41.69 41.69 41.69 0.0K
13:59 41.68 41.69 41.68 41.69 0.1K
14:00 41.70 41.70 41.70 41.70 0.8K
14:02 41.67 41.67 41.67 41.67 0.5K
14:05 41.64 41.64 41.64 41.64 0.0K
14:06 41.64 41.68 41.55 41.55 2.1K
14:08 41.55 41.55 41.55 41.55 0.1K
14:15 41.53 41.53 41.53 41.53 0.6K
14:18 41.55 41.55 41.55 41.55 0.1K
14:19 41.59 41.61 41.59 41.61 0.9K
14:22 41.61 41.61 41.61 41.61 0.0K
14:23 41.61 41.61 41.61 41.61 0.0K
14:24 41.55 41.55 41.55 41.55 0.0K
14:25 41.55 41.55 41.55 41.55 0.0K
14:30 41.61 41.61 41.61 41.61 0.0K
14:33 41.65 41.74 41.65 41.74 2.0K
14:34 41.73 41.73 41.73 41.73 0.2K
14:36 41.73 41.73 41.73 41.73 0.0K
14:37 41.73 41.73 41.73 41.73 0.0K
14:38 41.73 41.73 41.73 41.73 0.0K
14:39 41.77 41.77 41.76 41.76 2.1K
14:40 41.71 41.71 41.71 41.71 0.0K
14:41 41.71 41.71 41.71 41.71 0.2K
14:42 41.70 41.70 41.70 41.70 1.1K
14:44 41.65 41.65 41.61 41.61 0.5K
14:45 41.56 41.61 41.56 41.61 0.4K
14:49 41.69 41.69 41.61 41.61 0.6K
14:50 41.67 41.67 41.67 41.67 0.1K
14:52 41.67 41.67 41.61 41.61 0.2K
14:55 41.61 41.61 41.61 41.61 0.0K
14:56 41.70 41.70 41.70 41.70 1.0K
14:57 41.73 41.73 41.73 41.73 0.4K
14:58 41.71 41.76 41.71 41.76 0.1K
14:59 41.75 41.75 41.75 41.75 0.0K
15:02 41.56 41.75 41.56 41.75 2.5K
15:03 41.58 41.58 41.58 41.58 0.3K
15:04 41.69 41.69 41.69 41.69 0.0K
15:06 41.67 41.67 41.67 41.67 0.1K
15:07 41.58 41.58 41.58 41.58 0.1K
15:08 41.55 41.55 41.55 41.55 0.3K
15:09 41.58 41.58 41.51 41.51 1.1K
15:10 41.51 41.55 41.51 41.55 0.0K
15:12 41.55 41.55 41.55 41.55 0.2K
15:13 41.51 41.51 41.51 41.51 0.0K
15:15 41.50 41.54 41.42 41.42 1.9K
15:16 41.41 41.41 41.40 41.41 4.9K
15:17 41.41 41.51 41.41 41.51 1.0K
15:18 41.45 41.45 41.45 41.45 0.6K
15:19 41.40 41.40 41.40 41.40 0.6K
15:20 41.46 41.46 41.40 41.40 0.4K
15:21 41.40 41.41 41.40 41.41 0.8K
15:23 41.40 41.43 41.40 41.40 4.3K
15:24 41.46 41.46 41.41 41.41 2.4K
15:25 41.43 41.44 41.40 41.42 1.4K
15:26 41.41 41.50 41.40 41.50 6.5K
15:28 41.50 41.50 41.50 41.50 2.3K
15:29 41.55 41.55 41.45 41.45 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据