Oswal Greentech Ltd

OSGL
🏛️ 印度 →
40.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 40.00 40.00 40.00 40.00 1.5K
09:15 40.16 40.50 40.16 40.50 1.7K
09:16 40.31 40.31 40.29 40.29 0.8K
09:17 40.16 40.16 40.05 40.06 1.6K
09:18 40.00 40.00 39.78 39.78 0.6K
09:19 39.98 39.98 39.73 39.81 11.2K
09:20 39.92 39.95 39.88 39.88 0.4K
09:21 40.00 40.00 39.86 39.89 2.6K
09:22 39.86 39.87 39.84 39.87 0.1K
09:23 39.87 39.92 39.80 39.92 2.8K
09:24 39.91 39.91 39.81 39.81 0.3K
09:25 39.91 39.91 39.78 39.78 0.7K
09:26 39.70 39.88 39.70 39.88 1.1K
09:27 39.88 39.88 39.82 39.82 0.3K
09:28 39.80 39.80 39.70 39.70 0.3K
09:29 39.71 39.71 39.71 39.71 0.0K
09:30 39.62 39.81 39.62 39.81 1.9K
09:31 39.82 39.89 39.82 39.89 0.6K
09:32 39.79 39.87 39.79 39.87 0.0K
09:33 39.78 39.79 39.69 39.70 0.3K
09:34 39.69 39.69 39.69 39.69 0.1K
09:35 39.68 39.68 39.68 39.68 0.0K
09:36 39.75 39.88 39.70 39.70 0.8K
09:38 39.76 39.76 39.76 39.76 0.1K
09:39 39.71 39.78 39.71 39.78 0.2K
09:40 39.83 39.85 39.83 39.85 0.0K
09:41 39.81 39.81 39.81 39.81 0.0K
09:42 39.84 39.86 39.84 39.86 0.2K
09:43 39.91 39.91 39.87 39.87 1.0K
09:44 39.95 39.95 39.94 39.94 1.2K
09:45 39.95 39.98 39.95 39.98 0.6K
09:46 40.03 40.06 39.99 40.06 0.3K
09:47 40.06 40.06 39.95 39.95 2.2K
09:48 39.95 39.95 39.93 39.93 0.5K
09:49 39.95 40.10 39.95 40.10 1.8K
09:50 40.02 40.02 40.02 40.02 0.2K
09:51 40.10 40.11 40.10 40.11 0.1K
09:52 40.19 40.19 40.08 40.08 0.5K
09:53 40.02 40.08 39.91 40.08 1.8K
09:54 39.96 40.01 39.96 40.00 0.7K
09:55 39.98 40.05 39.94 40.05 0.3K
09:57 39.99 39.99 39.99 39.99 0.3K
09:58 40.05 40.22 40.05 40.22 1.0K
09:59 40.14 40.25 40.14 40.15 1.1K
10:00 40.14 40.27 40.14 40.27 1.3K
10:01 40.23 40.33 40.23 40.33 0.0K
10:02 40.33 40.33 40.24 40.29 1.6K
10:03 40.29 40.33 40.29 40.33 11.4K
10:04 40.37 40.37 40.37 40.37 0.0K
10:05 40.37 40.44 40.37 40.44 0.5K
10:06 40.44 40.44 40.33 40.33 2.3K
10:07 40.30 40.30 40.30 40.30 1.1K
10:08 40.26 40.26 40.20 40.20 10.8K
10:09 40.19 40.19 40.19 40.19 0.0K
10:10 40.19 40.19 40.18 40.18 0.2K
10:11 40.18 40.20 40.06 40.17 0.2K
10:12 40.17 40.20 40.14 40.14 0.1K
10:13 40.19 40.19 40.18 40.18 0.1K
10:14 40.18 40.24 40.18 40.18 1.4K
10:15 40.26 40.26 40.26 40.26 0.3K
10:16 40.25 40.25 40.25 40.25 0.1K
10:17 40.25 40.27 40.20 40.20 1.2K
10:18 40.33 40.33 40.29 40.29 0.5K
10:19 40.29 40.33 40.29 40.33 0.1K
10:20 40.24 40.24 40.24 40.24 0.1K
10:22 40.32 40.32 40.32 40.32 0.1K
10:23 40.35 40.35 40.25 40.32 1.0K
10:24 40.38 40.38 40.38 40.38 1.4K
10:25 40.44 40.44 40.44 40.44 2.5K
10:26 40.49 40.49 40.45 40.45 0.5K
10:28 40.40 40.40 40.39 40.40 1.2K
10:31 40.31 40.31 40.31 40.31 0.0K
10:35 40.40 40.40 40.40 40.40 0.0K
10:38 40.32 40.35 40.32 40.35 0.4K
10:39 40.31 40.31 40.31 40.31 0.0K
10:40 40.35 40.35 40.31 40.31 0.3K
10:42 40.45 40.49 40.40 40.49 1.6K
10:43 40.49 40.49 40.39 40.41 0.4K
10:44 40.48 40.48 40.48 40.48 0.0K
10:45 40.48 40.48 40.41 40.41 0.1K
10:46 40.38 40.38 40.38 40.38 0.1K
10:47 40.36 40.46 40.36 40.46 0.5K
10:48 40.49 40.49 40.49 40.49 0.5K
10:49 40.46 40.48 40.46 40.48 0.1K
10:51 40.50 40.50 40.45 40.45 0.3K
10:52 40.41 40.41 40.41 40.41 0.0K
10:54 40.48 40.48 40.48 40.48 0.0K
10:56 40.34 40.34 40.34 40.34 0.3K
10:57 40.34 40.34 40.30 40.30 1.9K
10:59 40.30 40.30 40.30 40.30 0.3K
11:00 40.30 40.30 40.30 40.30 0.2K
11:01 40.35 40.35 40.35 40.35 0.0K
11:02 40.35 40.35 40.35 40.35 0.2K
11:03 40.32 40.32 40.32 40.32 0.1K
11:04 40.30 40.30 40.30 40.30 0.2K
11:05 40.38 40.38 40.38 40.38 0.0K
11:06 40.38 40.39 40.31 40.39 0.1K
11:07 40.31 40.31 40.31 40.31 0.1K
11:08 40.38 40.38 40.38 40.38 0.0K
11:10 40.38 40.38 40.38 40.38 0.0K
11:12 40.37 40.37 40.32 40.32 0.0K
11:14 40.40 40.40 40.40 40.40 0.5K
11:15 40.40 40.40 40.40 40.40 0.3K
11:16 40.36 40.36 40.36 40.36 0.0K
11:17 40.34 40.39 40.32 40.39 0.2K
11:18 40.44 40.44 40.37 40.37 0.6K
11:19 40.45 40.45 40.45 40.45 0.2K
11:20 40.45 40.45 40.34 40.44 0.1K
11:22 40.36 40.44 40.36 40.44 0.1K
11:24 40.35 40.35 40.35 40.35 0.1K
11:25 40.45 40.45 40.45 40.45 0.0K
11:27 40.37 40.37 40.37 40.37 0.0K
11:29 40.40 40.40 40.40 40.40 0.1K
11:30 40.34 40.43 40.34 40.43 0.1K
11:32 40.44 40.47 40.44 40.47 0.3K
11:34 40.45 40.45 40.45 40.45 0.4K
11:35 40.45 40.45 40.45 40.45 0.0K
11:36 40.35 40.35 40.35 40.35 0.1K
11:40 40.45 40.45 40.34 40.34 0.3K
11:41 40.31 40.31 40.31 40.31 0.1K
11:43 40.31 40.31 40.31 40.31 0.0K
11:44 40.31 40.31 40.31 40.31 0.0K
11:46 40.31 40.31 40.31 40.31 0.0K
11:47 40.30 40.30 40.19 40.21 6.5K
11:48 40.25 40.25 40.25 40.25 0.0K
11:50 40.21 40.21 40.21 40.21 0.0K
11:51 40.29 40.29 40.29 40.29 0.5K
11:52 40.40 40.40 40.40 40.40 1.6K
11:54 40.26 40.26 40.21 40.21 0.6K
11:58 40.29 40.29 40.29 40.29 0.2K
12:02 40.28 40.28 40.28 40.28 0.0K
12:03 40.28 40.28 40.28 40.28 0.0K
12:04 40.18 40.18 40.18 40.18 0.1K
12:05 40.32 40.32 40.32 40.32 0.0K
12:08 40.39 40.39 40.39 40.39 0.2K
12:15 40.30 40.30 40.30 40.30 1.5K
12:16 40.30 40.30 40.30 40.30 0.0K
12:21 40.25 40.25 40.25 40.25 0.0K
12:23 40.30 40.30 40.30 40.30 0.2K
12:26 40.25 40.25 40.25 40.25 0.1K
12:27 40.31 40.31 40.31 40.31 0.0K
12:28 40.30 40.30 40.30 40.30 0.1K
12:30 40.30 40.30 40.30 40.30 0.0K
12:31 40.30 40.30 40.22 40.22 0.0K
12:32 40.18 40.20 40.18 40.20 0.2K
12:33 40.18 40.18 40.18 40.18 0.1K
12:34 40.29 40.29 40.29 40.29 0.2K
12:37 40.14 40.14 40.14 40.14 0.7K
12:41 40.22 40.22 40.22 40.22 0.2K
12:43 40.25 40.25 40.25 40.25 0.0K
12:44 40.16 40.24 40.16 40.24 0.0K
12:46 40.24 40.24 40.24 40.24 0.0K
12:47 40.24 40.24 40.24 40.24 0.0K
12:48 40.15 40.15 40.15 40.15 0.0K
12:49 40.15 40.15 40.15 40.15 0.1K
12:51 40.25 40.25 40.25 40.25 0.0K
12:52 40.25 40.25 40.16 40.16 0.7K
12:53 40.24 40.24 40.24 40.24 0.0K
12:56 40.24 40.24 40.13 40.13 0.3K
12:57 40.11 40.18 40.11 40.18 0.2K
13:00 40.18 40.18 40.18 40.18 0.2K
13:01 40.18 40.18 40.18 40.18 0.1K
13:02 40.20 40.20 40.20 40.20 0.0K
13:03 40.14 40.14 40.14 40.14 0.0K
13:04 40.15 40.15 40.15 40.15 0.0K
13:05 40.17 40.17 40.17 40.17 0.1K
13:06 40.08 40.08 40.08 40.08 1.9K
13:07 40.08 40.14 40.08 40.14 0.4K
13:08 40.15 40.15 40.15 40.15 0.0K
13:09 40.09 40.09 40.09 40.09 1.3K
13:10 40.18 40.18 40.18 40.18 0.1K
13:11 40.13 40.13 40.13 40.13 0.0K
13:16 40.13 40.13 40.13 40.13 0.1K
13:18 40.19 40.19 40.19 40.19 0.0K
13:33 40.18 40.18 40.18 40.18 0.0K
13:36 40.18 40.18 40.18 40.18 0.8K
13:37 40.16 40.16 40.16 40.16 0.0K
13:38 40.15 40.15 40.15 40.15 0.0K
13:39 40.10 40.10 40.10 40.10 0.0K
13:42 40.10 40.10 40.10 40.10 0.0K
13:43 40.16 40.16 40.16 40.16 0.0K
13:47 40.18 40.18 40.18 40.18 0.4K
13:49 40.10 40.10 40.10 40.10 0.2K
13:51 40.08 40.15 40.08 40.15 0.1K
13:52 40.15 40.15 40.15 40.15 0.0K
13:54 40.09 40.09 40.09 40.09 0.0K
13:55 40.15 40.15 40.15 40.15 0.0K
13:56 40.18 40.24 40.18 40.24 8.8K
13:57 40.30 40.30 40.30 40.30 0.2K
13:58 40.35 40.35 40.35 40.35 0.0K
14:00 40.26 40.26 40.26 40.26 0.1K
14:02 40.26 40.26 40.26 40.26 0.1K
14:04 40.18 40.18 40.18 40.18 0.1K
14:06 40.11 40.11 40.11 40.11 0.3K
14:07 40.23 40.23 40.23 40.23 0.2K
14:08 40.17 40.17 40.17 40.17 0.1K
14:09 40.25 40.25 40.25 40.25 0.1K
14:13 40.20 40.20 40.20 40.20 0.0K
14:15 40.22 40.22 40.22 40.22 0.2K
14:18 40.21 40.21 40.21 40.21 0.0K
14:20 40.13 40.22 40.13 40.22 0.1K
14:21 40.08 40.12 40.02 40.12 1.3K
14:22 40.15 40.15 40.15 40.15 0.2K
14:23 40.19 40.21 40.19 40.21 0.1K
14:25 40.24 40.24 40.24 40.24 0.0K
14:27 40.25 40.25 40.23 40.23 2.0K
14:29 40.34 40.34 40.34 40.34 1.3K
14:30 40.26 40.26 40.25 40.25 1.4K
14:33 40.30 40.30 40.30 40.30 0.0K
14:34 40.24 40.24 40.24 40.24 0.2K
14:37 40.29 40.29 40.29 40.29 0.0K
14:41 40.29 40.29 40.29 40.29 0.3K
14:47 40.27 40.27 40.27 40.27 0.2K
14:49 40.29 40.29 40.29 40.29 0.8K
14:50 40.35 40.35 40.28 40.28 0.6K
14:53 40.34 40.35 40.34 40.35 1.3K
14:54 40.37 40.37 40.37 40.37 0.2K
14:56 40.38 40.38 40.37 40.37 0.4K
14:57 40.30 40.30 40.30 40.30 0.1K
14:58 40.30 40.35 40.30 40.35 0.5K
15:00 40.29 40.30 40.29 40.30 0.0K
15:02 40.30 40.30 40.29 40.29 0.4K
15:03 40.29 40.29 40.29 40.29 0.0K
15:04 40.27 40.30 40.27 40.30 1.1K
15:05 40.34 40.34 40.34 40.34 0.1K
15:07 40.33 40.33 40.33 40.33 0.3K
15:08 40.34 40.34 40.34 40.34 0.2K
15:09 40.35 40.48 40.30 40.48 5.0K
15:10 40.32 40.40 40.32 40.40 0.2K
15:11 40.39 40.48 40.39 40.48 0.2K
15:12 40.48 40.48 40.48 40.48 0.1K
15:13 40.40 40.40 40.40 40.40 0.0K
15:14 40.40 40.40 40.40 40.40 0.9K
15:15 40.40 40.40 40.40 40.40 0.8K
15:16 40.40 40.40 40.21 40.21 0.5K
15:18 40.28 40.30 40.22 40.30 1.7K
15:19 40.32 40.32 40.32 40.32 0.3K
15:20 40.39 40.50 40.39 40.50 2.1K
15:21 40.40 40.40 40.40 40.40 0.6K
15:22 40.48 40.48 40.48 40.48 0.3K
15:23 40.40 40.48 40.40 40.48 0.4K
15:24 40.48 40.48 40.48 40.48 0.7K
15:25 40.48 40.48 40.48 40.48 0.2K
15:26 40.48 40.48 40.31 40.36 0.2K
15:27 40.50 40.50 40.39 40.39 3.0K
15:28 40.40 40.40 40.40 40.40 0.0K
15:29 40.49 40.49 40.38 40.38 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据